52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -0.7 | 883 | 101,100 | 2,100 | 34,700 | 16.52 | |
882 | -0.7 | 887 | 144,700 | 1,400 | 33,400 | 23.86 | |
888 | +7.9 | 875 | 162,600 | 5,400 | 37,600 | 6.96 | |
823 | +2.1 | 809 | 85,100 | 6,600 | 37,900 | 5.74 | |
806 | +1.4 | 787 | 129,200 | 6,100 | 36,500 | 5.98 | |
795 | -1.1 | 802 | 101,200 | 6,700 | 41,300 | 6.16 | |
804 | -5.0 | 808 | 111,600 | 6,300 | 43,400 | 6.89 | |
846 | +2.1 | 822 | 200,900 | 7,100 | 39,100 | 5.51 | |
829 | -3.6 | 850 | 119,500 | 5,600 | 33,600 | 6.00 | |
860 | +1.8 | 846 | 92,800 | 5,100 | 32,600 | 6.39 | |
845 | -5.1 | 842 | 97,700 | 7,800 | 33,700 | 4.32 | |
890 | -3.3 | 906 | 88,200 | 7,600 | 30,800 | 4.05 | |
920 | +5.7 | 908 | 111,700 | 7,400 | 25,800 | 3.49 | |
870 | -1.7 | 872 | 113,500 | 6,500 | 27,500 | 4.23 | |
885 | -2.4 | 882 | 95,800 | 6,400 | 27,200 | 4.25 | |
907 | -2.3 | 914 | 93,800 | 8,000 | 24,600 | 3.08 | |
928 | +2.9 | 920 | 127,000 | 8,000 | 23,700 | 2.96 | |
902 | +0.4 | 906 | 82,700 | 9,600 | 24,600 | 2.56 | |
898 | -6.3 | 908 | 111,600 | 9,900 | 28,700 | 2.90 | |
958 | +6.4 | 915 | 193,400 | 18,500 | 26,700 | 1.44 | |
900 | -8.7 | 927 | 153,200 | 14,500 | 25,300 | 1.74 | |
986 | +3.6 | 967 | 110,600 | 13,600 | 27,300 | 2.01 | |
952 | +1.8 | 957 | 110,400 | 11,300 | 30,500 | 2.70 | |
935 | -2.9 | 940 | 111,300 | 11,500 | 31,900 | 2.77 | |
963 | +5.1 | 948 | 152,100 | 13,700 | 35,700 | 2.61 | |
916 | -1.2 | 926 | 309,800 | 13,300 | 39,500 | 2.97 | |
927 | +5.8 | 896 | 228,700 | 12,500 | 46,400 | 3.71 | |
876 | -5.0 | 885 | 189,900 | 12,500 | 48,700 | 3.90 | |
922 | -0.6 | 921 | 319,700 | 18,800 | 54,000 | 2.87 | |
928 | +3.1 | 902 | 265,500 | 12,900 | 54,200 | 4.20 |