52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -1.4 | 822 | 77,900 | 200 | 125,500 | 627 | |
829 | -3.9 | 855 | 96,900 | 100 | 129,500 | 1,295 | |
863 | +4.9 | 848 | 113,800 | 800 | 125,800 | 157 | |
823 | +4.2 | 809 | 199,300 | 1,300 | 127,700 | 98.23 | |
790 | -7.5 | 830 | 158,000 | 200 | 133,400 | 667 | |
854 | +1.2 | 837 | 159,600 | 1,800 | 129,500 | 71.94 | |
844 | +2.3 | 814 | 202,600 | 3,500 | 131,800 | 37.66 | |
825 | -2.3 | 843 | 77,100 | 100 | 132,000 | 1,320 | |
844 | -2.7 | 847 | 69,800 | 100 | 112,900 | 1,129 | |
867 | +1.4 | 853 | 70,200 | 600 | 111,400 | 185 | |
855 | +1.3 | 856 | 67,300 | 300 | 107,500 | 358 | |
844 | 0.0 | 845 | 68,000 | 200 | 106,900 | 534 | |
844 | -0.6 | 852 | 60,300 | 200 | 108,500 | 542 | |
849 | +1.0 | 841 | 98,100 | 200 | 105,200 | 526 | |
841 | -3.0 | 852 | 181,400 | 200 | 103,100 | 515 | |
867 | -8.3 | 900 | 198,100 | 1,500 | 104,800 | 69.87 | |
945 | -0.1 | 926 | 121,300 | 2,900 | 98,300 | 33.90 | |
946 | +4.9 | 926 | 255,700 | 2,400 | 98,600 | 41.08 | |
902 | +2.7 | 889 | 369,300 | 3,300 | 95,700 | 29.00 | |
878 | +6.2 | 858 | 197,500 | 1,700 | 90,400 | 53.18 | |
827 | +2.2 | 826 | 107,600 | 400 | 92,500 | 231 | |
809 | -1.2 | 812 | 97,100 | 400 | 89,800 | 224 | |
819 | -0.6 | 819 | 67,700 | 600 | 88,800 | 148 | |
824 | +1.7 | 832 | 105,100 | 7,600 | 87,100 | 11.46 | |
810 | -1.7 | 821 | 140,700 | 4,300 | 91,800 | 21.35 | |
824 | -1.0 | 821 | 69,100 | 5,200 | 88,200 | 16.96 | |
832 | +1.5 | 835 | 122,600 | 4,600 | 87,100 | 18.93 | |
820 | -1.2 | 821 | 160,900 | 5,100 | 89,700 | 17.59 | |
830 | +0.6 | 821 | 138,500 | 1,400 | 93,700 | 66.93 | |
825 | +3.1 | 812 | 180,700 | 2,300 | 90,900 | 39.52 |