6247 日阪製作所 東証1 15:00
1,112円
前日比
+9 (+0.82%)
比較される銘柄: 荏原IHI三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
33.2 0.65 1.80 1.07
年初来高値: 1,226 (18/01/18)
年初来安値: 994 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,116 1,116 1,100 1,112 +9 +0.8 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,114 1,114 1,095 1,103 -6 -0.5 18,200
18/05/23 1,117 1,118 1,095 1,109 -2 -0.2 17,600
18/05/22 1,111 1,114 1,098 1,111 0 0.0 10,800
18/05/21 1,107 1,114 1,099 1,111 +6 +0.5 12,500
18/05/18 1,135 1,135 1,098 1,105 -29 -2.6 40,600
18/05/17 1,147 1,147 1,130 1,134 -6 -0.5 17,200
18/05/16 1,150 1,168 1,135 1,140 0 0.0 72,100
18/05/15 1,208 1,210 1,120 1,140 -70 -5.8 79,600
18/05/14 1,202 1,210 1,194 1,210 +10 +0.8 38,800
18/05/11 1,176 1,201 1,176 1,200 +21 +1.8 45,700
18/05/10 1,174 1,182 1,161 1,179 -6 -0.5 26,000
18/05/09 1,191 1,191 1,167 1,185 -10 -0.8 27,100
18/05/08 1,168 1,197 1,168 1,195 +32 +2.8 31,300
18/05/07 1,159 1,163 1,143 1,163 +11 +1.0 11,200
18/05/02 1,160 1,160 1,149 1,152 -1 -0.1 14,400
18/05/01 1,161 1,161 1,148 1,153 -13 -1.1 9,800
18/04/27 1,174 1,174 1,147 1,166 -3 -0.3 20,000
18/04/26 1,159 1,175 1,157 1,169 +17 +1.5 21,000
18/04/25 1,163 1,163 1,143 1,152 -19 -1.6 19,100
18/04/24 1,156 1,175 1,144 1,171 +25 +2.2 29,200
18/04/23 1,150 1,155 1,138 1,146 -4 -0.3 9,000
18/04/20 1,150 1,158 1,142 1,150 -3 -0.3 15,500
18/04/19 1,133 1,154 1,126 1,153 +28 +2.5 21,600
18/04/18 1,108 1,128 1,105 1,125 +24 +2.2 14,300
18/04/17 1,124 1,134 1,100 1,101 -40 -3.5 25,900
18/04/16 1,129 1,142 1,120 1,141 +17 +1.5 14,700
18/04/13 1,111 1,130 1,106 1,124 +18 +1.6 21,100
18/04/12 1,131 1,131 1,100 1,106 -25 -2.2 18,300
18/04/11 1,130 1,149 1,121 1,131 +24 +2.2 66,900

日経平均