6247 日阪製作所 東証1 15:00
1,264円
前日比
+34 (+2.76%)
比較される銘柄: 荏原IHI三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.2 0.75 1.58 3.84
年初来高値: 1,234 (17/12/11)
年初来安値: 865 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,230 1,265 1,218 1,264 +34 +2.8 65,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,203 1,234 1,197 1,230 +19 +1.6 45,100
17/12/08 1,183 1,212 1,152 1,211 +9 +0.7 61,100
17/12/07 1,192 1,214 1,192 1,202 +9 +0.8 57,900
17/12/06 1,192 1,201 1,188 1,193 -10 -0.8 60,200
17/12/05 1,201 1,206 1,193 1,203 +1 +0.1 55,300
17/12/04 1,196 1,207 1,191 1,202 +9 +0.8 86,100
17/12/01 1,192 1,199 1,184 1,193 +12 +1.0 32,300
17/11/30 1,184 1,187 1,171 1,181 -10 -0.8 31,800
17/11/29 1,195 1,199 1,187 1,191 -3 -0.3 16,600
17/11/28 1,180 1,206 1,178 1,194 +14 +1.2 42,700
17/11/27 1,171 1,182 1,168 1,180 +14 +1.2 28,200
17/11/24 1,158 1,170 1,146 1,166 0 0.0 19,500
17/11/22 1,171 1,175 1,149 1,166 +3 +0.3 50,500
17/11/21 1,155 1,166 1,155 1,163 +11 +1.0 16,800
17/11/20 1,131 1,156 1,131 1,152 +9 +0.8 46,900
17/11/17 1,147 1,162 1,133 1,143 -7 -0.6 59,900
17/11/16 1,117 1,169 1,111 1,150 +11 +1.0 73,500
17/11/15 1,156 1,156 1,093 1,139 +9 +0.8 100,500
17/11/14 1,043 1,133 1,042 1,130 +75 +7.1 126,000
17/11/13 1,055 1,064 1,048 1,055 -15 -1.4 28,400
17/11/10 1,044 1,075 1,044 1,070 +4 +0.4 36,100
17/11/09 1,058 1,073 1,049 1,066 +13 +1.2 54,200
17/11/08 1,044 1,054 1,037 1,053 -2 -0.2 23,500
17/11/07 1,031 1,058 1,031 1,055 +12 +1.2 34,000
17/11/06 1,048 1,048 1,036 1,043 -4 -0.4 24,600
17/11/02 1,050 1,051 1,042 1,047 -2 -0.2 21,400
17/11/01 1,053 1,053 1,036 1,049 -4 -0.4 24,000
17/10/31 1,045 1,057 1,045 1,053 +2 +0.2 32,400
17/10/30 1,044 1,056 1,040 1,051 +9 +0.9 64,900

日経平均