6247 日阪製作所 東証1 15:00
1,098円
前日比
+34 (+3.20%)
比較される銘柄: 荏原IHI三菱重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.3 0.64 1.82 15.35
決算New!  2018/02/14 発表
昨年来高値: 1,266 (17/12/18)
昨年来安値: 865 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,081 1,106 1,081 1,098 +34 +3.2 23,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,043 1,088 1,042 1,064 +24 +2.3 69,000
18/02/15 1,055 1,057 1,040 1,040 -6 -0.6 71,300
18/02/14 1,067 1,082 1,026 1,046 -27 -2.5 105,900
18/02/13 1,081 1,100 1,058 1,073 -2 -0.2 69,800
18/02/09 1,071 1,080 1,062 1,075 -23 -2.1 70,600
18/02/08 1,085 1,106 1,085 1,098 +24 +2.2 39,700
18/02/07 1,090 1,115 1,063 1,074 +3 +0.3 73,400
18/02/06 1,081 1,097 1,041 1,071 -70 -6.1 57,100
18/02/05 1,136 1,154 1,094 1,141 -25 -2.1 88,100
18/02/02 1,159 1,168 1,147 1,166 +3 +0.3 40,000
18/02/01 1,135 1,164 1,135 1,163 +29 +2.6 32,000
18/01/31 1,129 1,146 1,128 1,134 -6 -0.5 86,400
18/01/30 1,172 1,172 1,140 1,140 -34 -2.9 33,500
18/01/29 1,181 1,191 1,172 1,174 +4 +0.3 34,900
18/01/26 1,156 1,175 1,156 1,170 +16 +1.4 65,200
18/01/25 1,171 1,171 1,150 1,154 -19 -1.6 35,400
18/01/24 1,176 1,180 1,169 1,173 +6 +0.5 37,200
18/01/23 1,190 1,192 1,161 1,167 -21 -1.8 56,400
18/01/22 1,187 1,197 1,180 1,188 +3 +0.3 83,000
18/01/19 1,194 1,197 1,175 1,185 -16 -1.3 38,100
18/01/18 1,212 1,226 1,195 1,201 +5 +0.4 120,700
18/01/17 1,199 1,201 1,188 1,196 -7 -0.6 36,200
18/01/16 1,198 1,222 1,196 1,203 +4 +0.3 131,400
18/01/15 1,203 1,208 1,196 1,199 -4 -0.3 23,300
18/01/12 1,200 1,208 1,192 1,203 0 0.0 33,200
18/01/11 1,188 1,208 1,187 1,203 +13 +1.1 30,700
18/01/10 1,190 1,195 1,186 1,190 -7 -0.6 18,000
18/01/09 1,216 1,218 1,188 1,197 -17 -1.4 32,900
18/01/05 1,215 1,217 1,202 1,214 -1 -0.1 23,900

日経平均