52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | -5.1 | 851 | 343,600 | 1,200 | 43,700 | 36.42 | |
870 | -4.1 | 894 | 269,900 | 4,000 | 30,300 | 7.58 | |
907 | +3.1 | 888 | 205,500 | 1,000 | 29,000 | 29.00 | |
880 | -4.1 | 894 | 233,800 | 1,100 | 29,700 | 27.00 | |
918 | +2.8 | 924 | 192,200 | 1,400 | 30,200 | 21.57 | |
893 | -0.8 | 894 | 226,500 | 2,300 | 35,600 | 15.48 | |
900 | +4.7 | 888 | 154,100 | 900 | 56,400 | 62.67 | |
860 | -2.8 | 911 | 212,900 | 900 | 66,300 | 73.67 | |
885 | -0.2 | 872 | 100,300 | 5,900 | 62,600 | 10.61 | |
887 | +4.6 | 866 | 189,800 | 1,000 | 62,200 | 62.20 | |
848 | +5.3 | 819 | 274,300 | 600 | 64,100 | 106 | |
805 | -2.1 | 801 | 175,500 | 1,800 | 66,300 | 36.83 | |
822 | +3.9 | 811 | 101,300 | 2,000 | 66,000 | 33.00 | |
791 | -0.9 | 792 | 101,400 | 1,600 | 70,300 | 43.94 | |
798 | +8.1 | 780 | 266,600 | 1,300 | 71,800 | 55.23 | |
738 | +3.1 | 739 | 241,000 | 1,400 | 88,200 | 63.00 | |
716 | -6.4 | 764 | 186,500 | 1,100 | 50,600 | 46.00 | |
765 | -0.1 | 778 | 77,900 | 1,800 | 52,600 | 29.22 | |
766 | +5.8 | 759 | 111,600 | 1,100 | 52,900 | 48.09 | |
724 | -5.0 | 747 | 121,400 | 1,500 | 57,800 | 38.53 | |
762 | +2.1 | 749 | 141,900 | 3,000 | 58,700 | 19.57 | |
746 | -0.3 | 741 | 146,800 | 1,400 | 66,000 | 47.14 | |
748 | +0.9 | 760 | 164,000 | 1,100 | 63,700 | 57.91 | |
741 | -6.2 | 777 | 200,600 | 1,200 | 61,000 | 50.83 | |
790 | +4.5 | 781 | 179,000 | 6,100 | 49,300 | 8.08 | |
756 | +0.8 | 766 | 247,700 | 5,900 | 53,700 | 9.10 | |
750 | +1.5 | 755 | 235,800 | 7,600 | 61,700 | 8.12 | |
739 | +0.4 | 729 | 123,900 | 500 | 46,700 | 93.40 | |
736 | +1.1 | 728 | 74,900 | - | - | - | |
728 | -0.8 | 741 | 149,300 | 500 | 31,000 | 62.00 |