52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | +2.6 | 810 | 344,400 | 1,300 | 160,800 | 123 | |
807 | -4.9 | 831 | 378,800 | 600 | 159,300 | 265 | |
849 | -1.2 | 854 | 117,600 | 500 | 141,600 | 283 | |
859 | +4.6 | 845 | 149,400 | 500 | 145,300 | 290 | |
821 | -0.8 | 831 | 136,200 | 600 | 160,600 | 267 | |
828 | +1.6 | 834 | 266,300 | 2,200 | 163,600 | 74.36 | |
815 | -2.7 | 824 | 412,300 | 10,300 | 169,300 | 16.44 | |
838 | +0.2 | 824 | 167,100 | 5,700 | 165,600 | 29.05 | |
836 | -0.5 | 844 | 220,200 | 1,700 | 168,600 | 99.18 | |
840 | -1.5 | 851 | 223,600 | 1,900 | 147,900 | 77.84 | |
853 | +2.8 | 836 | 315,900 | 3,300 | 157,400 | 47.70 | |
830 | +3.4 | 821 | 343,000 | 2,400 | 167,000 | 69.58 | |
803 | +0.6 | 781 | 306,700 | 2,100 | 187,600 | 89.33 | |
798 | +4.6 | 762 | 263,300 | 500 | 168,100 | 336 | |
763 | -0.4 | 764 | 55,400 | - | - | - | |
766 | -0.5 | 753 | 252,200 | 700 | 125,000 | 178 | |
770 | +0.8 | 763 | 122,200 | 2,300 | 125,700 | 54.65 | |
764 | -1.3 | 763 | 222,800 | 2,800 | 124,600 | 44.50 | |
774 | -2.6 | 781 | 218,700 | 2,300 | 127,100 | 55.26 | |
795 | -3.5 | 818 | 482,300 | 2,100 | 120,500 | 57.38 | |
824 | +2.4 | 820 | 329,000 | 118,500 | 126,700 | 1.07 | |
805 | +4.1 | 782 | 283,000 | 49,400 | 141,300 | 2.86 | |
773 | -2.9 | 773 | 353,500 | 22,000 | 145,700 | 6.62 | |
796 | -1.8 | 803 | 281,300 | 6,500 | 147,800 | 22.74 | |
811 | -1.2 | 808 | 166,700 | 1,500 | 138,900 | 92.60 | |
821 | -1.7 | 831 | 269,900 | 900 | 130,600 | 145 | |
835 | +0.6 | 825 | 89,000 | 600 | 121,900 | 203 | |
830 | +1.2 | 830 | 87,700 | 800 | 121,300 | 151 | |
820 | 0.0 | 811 | 133,900 | 200 | 123,600 | 618 | |
820 | +0.4 | 810 | 144,300 | 300 | 126,500 | 421 |