52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -1.0 | 940 | 656,500 | 2,800 | 171,900 | 61.39 | |
957 | -3.3 | 981 | 301,400 | 2,800 | 168,100 | 60.04 | |
990 | +0.8 | 995 | 237,700 | 2,900 | 183,300 | 63.21 | |
982 | +2.3 | 978 | 379,200 | 2,600 | 180,100 | 69.27 | |
960 | -1.2 | 972 | 489,600 | 1,900 | 184,100 | 96.89 | |
972 | +4.0 | 949 | 418,100 | 2,700 | 184,400 | 68.30 | |
935 | +1.4 | 934 | 195,700 | 1,900 | 253,800 | 133 | |
922 | -1.3 | 932 | 242,700 | 2,600 | 254,800 | 98.00 | |
934 | +2.2 | 926 | 205,000 | 4,600 | 270,100 | 58.72 | |
914 | -1.7 | 925 | 270,300 | 1,600 | 266,100 | 166 | |
930 | -0.5 | 930 | 222,900 | 900 | 278,500 | 309 | |
935 | +1.9 | 931 | 184,000 | 2,400 | 284,500 | 118 | |
918 | +0.7 | 925 | 301,700 | 2,800 | 290,700 | 103 | |
912 | -0.1 | 918 | 391,500 | 2,000 | 296,600 | 148 | |
913 | +2.2 | 905 | 253,900 | 1,600 | 277,100 | 173 | |
893 | +1.6 | 886 | 474,900 | 1,400 | 280,100 | 200 | |
879 | +1.2 | 879 | 452,900 | 500 | 229,000 | 458 | |
869 | -0.2 | 873 | 323,100 | 400 | 176,400 | 441 | |
871 | 0.0 | 870 | 265,700 | 1,000 | 179,700 | 179 | |
871 | -0.5 | 878 | 303,600 | 1,200 | 188,000 | 156 | |
875 | -7.8 | 902 | 644,900 | 1,400 | 203,100 | 145 | |
949 | +4.6 | 939 | 365,500 | 3,500 | 140,900 | 40.26 | |
907 | -0.3 | 907 | 155,900 | - | - | - | |
910 | +1.8 | 908 | 617,800 | 2,900 | 118,200 | 40.76 | |
894 | +1.5 | 887 | 266,600 | 2,600 | 113,400 | 43.62 | |
881 | +0.9 | 882 | 215,500 | 2,500 | 116,700 | 46.68 | |
873 | -2.2 | 887 | 345,200 | 2,100 | 115,200 | 54.86 | |
893 | -0.4 | 895 | 546,500 | 5,300 | 99,400 | 18.75 | |
897 | -1.2 | 894 | 305,900 | 167,900 | 100,800 | 0.60 | |
908 | -5.8 | 922 | 396,500 | 56,300 | 91,200 | 1.62 |