52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -0.7 | 979 | 395,100 | 31,600 | 119,800 | 3.79 | |
971 | +2.2 | 959 | 430,600 | 18,700 | 123,000 | 6.58 | |
950 | +4.6 | 937 | 192,000 | 5,400 | 103,800 | 19.22 | |
908 | +5.5 | 891 | 476,500 | 3,400 | 105,000 | 30.88 | |
861 | +0.9 | 856 | 138,000 | 1,300 | 168,600 | 129 | |
853 | +0.4 | 853 | 305,600 | 1,100 | 169,400 | 154 | |
850 | +2.7 | 842 | 260,900 | 1,100 | 168,600 | 153 | |
828 | +1.6 | 824 | 148,000 | 400 | 185,100 | 462 | |
815 | +0.1 | 815 | 145,800 | 100 | 186,800 | 1,868 | |
814 | -0.2 | 812 | 130,100 | 2,000 | 190,500 | 95.25 | |
816 | +0.2 | 816 | 183,800 | 700 | 188,100 | 268 | |
814 | -1.8 | 816 | 265,400 | 2,100 | 188,000 | 89.52 | |
829 | +2.0 | 822 | 213,800 | 9,900 | 181,700 | 18.35 | |
813 | -0.9 | 813 | 188,300 | 1,900 | 189,800 | 99.89 | |
820 | -2.1 | 822 | 430,700 | 1,500 | 188,500 | 125 | |
838 | +1.7 | 833 | 169,100 | 1,300 | 147,300 | 113 | |
824 | -1.8 | 828 | 203,400 | 900 | 147,200 | 163 | |
839 | +1.2 | 831 | 217,400 | 4,700 | 137,300 | 29.21 | |
829 | -0.5 | 838 | 193,700 | 8,100 | 143,600 | 17.73 | |
833 | +1.0 | 832 | 479,400 | 4,800 | 149,300 | 31.10 | |
825 | 0.0 | 829 | 208,500 | 4,400 | 100,800 | 22.91 | |
825 | -1.8 | 822 | 208,800 | 5,900 | 94,700 | 16.05 | |
840 | +3.1 | 835 | 236,300 | 14,500 | 89,600 | 6.18 | |
815 | -2.7 | 824 | 274,900 | 11,000 | 94,400 | 8.58 | |
838 | +0.4 | 838 | 107,400 | 4,100 | 104,900 | 25.59 | |
835 | -1.4 | 840 | 172,700 | 3,100 | 104,900 | 33.84 | |
847 | +2.7 | 835 | 189,600 | 4,000 | 102,500 | 25.62 | |
825 | -1.9 | 829 | 171,700 | 1,000 | 110,200 | 110 | |
841 | +1.4 | 836 | 247,000 | 2,200 | 107,900 | 49.05 | |
829 | +0.1 | 829 | 261,800 | 1,800 | 122,200 | 67.89 |