52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -2.8 | 814 | 156,400 | 1,600 | 101,800 | 63.62 | |
823 | -0.4 | 824 | 159,900 | 1,200 | 97,800 | 81.50 | |
826 | -0.5 | 820 | 292,900 | 2,500 | 97,500 | 39.00 | |
830 | +1.1 | 820 | 405,300 | 1,200 | 93,900 | 78.25 | |
821 | -1.6 | 832 | 197,200 | 1,100 | 81,800 | 74.36 | |
834 | -2.3 | 843 | 197,600 | 1,300 | 77,500 | 59.62 | |
854 | +2.5 | 850 | 103,400 | - | - | - | |
833 | -3.7 | 851 | 191,000 | 1,300 | 80,700 | 62.08 | |
865 | -4.2 | 889 | 212,300 | 2,200 | 78,600 | 35.73 | |
903 | +4.8 | 881 | 222,300 | 2,000 | 73,200 | 36.60 | |
862 | -1.8 | 874 | 243,900 | 1,300 | 80,500 | 61.92 | |
878 | +3.4 | 864 | 340,700 | 600 | 84,800 | 141 | |
849 | -3.9 | 858 | 451,800 | 400 | 90,600 | 226 | |
883 | +3.2 | 869 | 504,400 | 1,600 | 86,900 | 54.31 | |
856 | -0.3 | 852 | 286,200 | 400 | 61,000 | 152 | |
859 | +3.1 | 850 | 216,700 | 2,000 | 54,500 | 27.25 | |
833 | -1.8 | 841 | 188,400 | 800 | 55,400 | 69.25 | |
848 | -0.4 | 842 | 175,500 | 700 | 56,600 | 80.86 | |
851 | +0.8 | 853 | 129,000 | 600 | 51,800 | 86.33 | |
844 | +4.1 | 827 | 325,900 | 600 | 47,500 | 79.17 | |
811 | -4.7 | 834 | 227,400 | 800 | 49,100 | 61.38 | |
851 | -2.9 | 865 | 139,900 | 600 | 46,600 | 77.67 | |
876 | -3.5 | 899 | 201,800 | 600 | 43,200 | 72.00 | |
908 | +6.8 | 870 | 237,700 | 1,200 | 41,600 | 34.67 | |
850 | +0.8 | 844 | 128,900 | 200 | 51,300 | 256 | |
843 | -3.5 | 848 | 151,200 | 2,100 | 47,900 | 22.81 | |
874 | +5.9 | 855 | 309,500 | 1,000 | 44,200 | 44.20 | |
825 | -4.3 | 842 | 229,600 | 900 | 48,200 | 53.56 | |
862 | +1.8 | 845 | 690,400 | 1,900 | 46,700 | 24.58 | |
847 | +2.5 | 839 | 331,000 | 1,200 | 45,900 | 38.25 |