52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +1.8 | 718 | 119,100 | 1,000 | 32,700 | 32.70 | |
721 | -5.9 | 725 | 182,300 | 1,600 | 31,400 | 19.62 | |
766 | +10.1 | 734 | 176,100 | 700 | 29,200 | 41.71 | |
696 | -12.1 | 727 | 175,400 | 1,500 | 32,200 | 21.47 | |
792 | +16.5 | 734 | 313,300 | 1,200 | 29,700 | 24.75 | |
680 | +5.6 | 676 | 230,000 | 2,400 | 30,100 | 12.54 | |
644 | -15.6 | 692 | 309,600 | 3,000 | 39,800 | 13.27 | |
763 | -4.7 | 802 | 292,400 | 2,700 | 40,400 | 14.96 | |
801 | -14.3 | 851 | 188,300 | 2,000 | 38,300 | 19.15 | |
935 | -0.4 | 953 | 171,900 | 3,600 | 36,900 | 10.25 | |
939 | -0.8 | 944 | 104,300 | 6,100 | 34,000 | 5.57 | |
947 | +3.4 | 934 | 99,900 | 6,100 | 33,900 | 5.56 | |
916 | -3.2 | 908 | 160,000 | 6,100 | 38,900 | 6.38 | |
946 | +0.6 | 953 | 141,600 | 5,300 | 28,000 | 5.28 | |
940 | -4.5 | 946 | 145,000 | 5,200 | 27,400 | 5.27 | |
984 | -2.7 | 1,004 | 198,200 | 3,000 | 23,500 | 7.83 | |
1,011 | +0.3 | 1,008 | 20,700 | - | - | - | |
1,008 | -2.3 | 1,006 | 98,300 | 2,600 | 24,800 | 9.54 | |
1,032 | +2.4 | 1,025 | 177,100 | 3,000 | 23,500 | 7.83 | |
1,008 | +1.8 | 999 | 139,600 | 2,300 | 22,200 | 9.65 | |
990 | +0.7 | 994 | 115,000 | 2,800 | 30,000 | 10.71 | |
983 | -3.1 | 1,004 | 84,500 | 2,500 | 29,600 | 11.84 | |
1,014 | +1.9 | 996 | 125,400 | 4,000 | 31,700 | 7.92 | |
995 | +2.8 | 983 | 171,300 | 6,700 | 30,400 | 4.54 | |
968 | +2.9 | 972 | 173,800 | 4,300 | 32,600 | 7.58 | |
941 | -0.5 | 937 | 141,900 | 2,900 | 44,000 | 15.17 | |
946 | +4.8 | 939 | 158,200 | 2,800 | 30,100 | 10.75 | |
903 | +2.6 | 904 | 129,600 | 1,500 | 29,400 | 19.60 | |
880 | +2.9 | 874 | 94,700 | 1,500 | 34,000 | 22.67 | |
855 | -2.4 | 865 | 77,900 | 1,900 | 36,800 | 19.37 |