52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,105 | 920 | 1,025 | +102 | +11.1 | 4,688,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 1,011 | 809 | 923 | +107 | +13.1 | 16,460,000 | |
871 | 875 | 741 | 816 | -47 | -5.4 | 11,935,200 | |
853 | 946 | 784 | 863 | +13 | +1.5 | 9,665,000 | |
981 | 1,045 | 620 | 850 | -161 | -15.9 | 10,298,000 | |
813 | 1,045 | 775 | 1,011 | +189 | +23.0 | 7,693,200 | |
1,197 | 1,253 | 726 | 822 | -375 | -31.3 | 11,171,500 | |
880 | 1,266 | 865 | 1,197 | +315 | +35.7 | 7,596,400 | |
954 | 969 | 702 | 882 | -85 | -8.8 | 6,836,700 | |
1,003 | 1,225 | 881 | 967 | -8 | -0.8 | 7,748,300 | |
991 | 1,085 | 847 | 975 | -17 | -1.7 | 9,239,800 | |
730 | 1,037 | 700 | 992 | +280 | +39.3 | 12,705,000 | |
850 | 925 | 517 | 712 | -134 | -15.8 | 17,424,000 | |
1,073 | 1,260 | 760 | 846 | -225 | -21.0 | 26,521,000 | |
920 | 1,090 | 800 | 1,071 | +151 | +16.4 | 22,374,000 | |
1,240 | 1,339 | 682 | 920 | -257 | -21.8 | 31,765,000 | |
1,989 | 2,525 | 800 | 1,177 | -782 | -39.9 | 47,609,000 | |
2,140 | 3,000 | 1,740 | 1,959 | -141 | -6.7 | 29,592,000 | |
2,135 | 2,680 | 1,800 | 2,100 | +45 | +2.2 | 21,724,000 | |
1,020 | 2,155 | 962 | 2,055 | +1,035 | +101.5 | 11,046,000 | |
589 | 1,090 | 560 | 1,020 | +440 | +75.9 | 14,915,000 | |
434 | 647 | 383 | 580 | +155 | +36.5 | 7,702,000 | |
477 | 510 | 375 | 425 | -42 | -9.0 | 4,466,000 | |
436 | 649 | 421 | 467 | +34 | +7.9 | 6,863,000 | |
436 | 586 | 421 | 433 | -2 | -0.5 | 6,796,000 | |
454 | 620 | 420 | 435 | -19 | -4.2 | 6,730,000 | |
710 | 830 | 390 | 454 | -226 | -33.2 | 6,020,000 | |
916 | 1,090 | 584 | 680 | -227 | -25.0 | 6,140,000 | |
1,560 | 1,580 | 886 | 907 | -643 | -41.5 | 10,255,000 | |
1,390 | 1,770 | 940 | 1,550 | +180 | +13.1 | 15,753,000 |