38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 468 | 478 | +3 | +0.6 | 33,500 | |
475 | 486 | 468 | 475 | -6 | -1.2 | 25,800 | |
453 | 487 | 449 | 481 | +28 | +6.2 | 43,200 | |
449 | 456 | 439 | 453 | +8 | +1.8 | 21,400 | |
446 | 457 | 431 | 445 | -17 | -3.7 | 28,900 | |
500 | 505 | 462 | 462 | -31 | -6.3 | 47,800 | |
451 | 582 | 451 | 493 | +63 | +14.7 | 266,600 | |
442 | 442 | 410 | 430 | -13 | -2.9 | 36,700 | |
489 | 489 | 443 | 443 | -30 | -6.3 | 36,300 | |
474 | 486 | 470 | 473 | -6 | -1.3 | 16,100 | |
483 | 488 | 475 | 479 | -7 | -1.4 | 15,300 | |
489 | 494 | 480 | 486 | -6 | -1.2 | 23,000 | |
488 | 494 | 484 | 492 | +5 | +1.0 | 18,800 | |
485 | 493 | 480 | 487 | +2 | +0.4 | 19,700 | |
482 | 493 | 476 | 485 | +3 | +0.6 | 16,300 | |
470 | 492 | 470 | 482 | +14 | +3.0 | 25,200 | |
474 | 474 | 456 | 468 | -7 | -1.5 | 14,500 | |
482 | 488 | 467 | 475 | +17 | +3.7 | 20,600 | |
475 | 475 | 456 | 458 | -17 | -3.6 | 29,800 | |
505 | 505 | 468 | 475 | -25 | -5.0 | 40,000 | |
570 | 570 | 500 | 500 | -57 | -10.2 | 60,300 | |
546 | 562 | 544 | 557 | +13 | +2.4 | 33,800 | |
527 | 546 | 527 | 544 | +19 | +3.6 | 32,500 | |
536 | 537 | 519 | 525 | -10 | -1.9 | 15,300 | |
513 | 538 | 513 | 535 | +23 | +4.5 | 36,400 | |
514 | 540 | 503 | 512 | -12 | -2.3 | 40,500 | |
513 | 524 | 507 | 524 | +14 | +2.7 | 37,200 | |
495 | 513 | 488 | 510 | +18 | +3.7 | 34,800 | |
511 | 523 | 492 | 492 | -19 | -3.7 | 45,500 | |
485 | 514 | 480 | 511 | +28 | +5.8 | 49,100 |