38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,656 | 1,556 | 1,566 | -50 | -3.1 | 30,200 | |
1,639 | 1,734 | 1,591 | 1,616 | -38 | -2.3 | 47,700 | |
1,597 | 1,795 | 1,517 | 1,654 | +57 | +3.6 | 81,300 | |
1,528 | 1,597 | 1,438 | 1,597 | +84 | +5.6 | 43,000 | |
1,553 | 1,598 | 1,486 | 1,513 | -40 | -2.6 | 74,400 | |
1,405 | 1,799 | 1,405 | 1,553 | +146 | +10.4 | 323,300 | |
1,403 | 1,422 | 1,368 | 1,407 | -26 | -1.8 | 60,500 | |
1,450 | 1,480 | 1,418 | 1,433 | -17 | -1.2 | 97,000 | |
1,595 | 1,600 | 1,430 | 1,450 | -185 | -11.3 | 100,900 | |
1,604 | 1,635 | 1,586 | 1,635 | +35 | +2.2 | 61,000 | |
1,467 | 1,615 | 1,467 | 1,600 | +134 | +9.1 | 98,900 | |
1,443 | 1,518 | 1,422 | 1,466 | +23 | +1.6 | 132,000 | |
1,150 | 1,483 | 1,131 | 1,443 | +296 | +25.8 | 274,300 | |
1,180 | 1,230 | 1,121 | 1,147 | -41 | -3.5 | 113,100 | |
1,365 | 1,410 | 1,171 | 1,188 | -182 | -13.3 | 69,600 | |
1,429 | 1,475 | 1,353 | 1,370 | -60 | -4.2 | 82,400 | |
1,435 | 1,449 | 1,345 | 1,430 | -9 | -0.6 | 92,800 | |
1,250 | 1,495 | 1,232 | 1,439 | +219 | +18.0 | 522,200 | |
1,020 | 1,228 | 1,002 | 1,220 | +205 | +20.2 | 258,900 | |
1,075 | 1,107 | 995 | 1,015 | -62 | -5.8 | 195,700 | |
1,086 | 1,122 | 1,059 | 1,077 | -10 | -0.9 | 43,900 | |
1,190 | 1,207 | 1,077 | 1,087 | -120 | -9.9 | 124,800 | |
1,189 | 1,227 | 1,152 | 1,207 | +33 | +2.8 | 92,100 | |
1,200 | 1,237 | 1,168 | 1,174 | -26 | -2.2 | 71,800 | |
1,218 | 1,220 | 1,115 | 1,200 | +1 | +0.1 | 91,500 | |
1,200 | 1,228 | 1,129 | 1,199 | -6 | -0.5 | 98,200 | |
1,288 | 1,288 | 1,180 | 1,205 | -53 | -4.2 | 111,700 | |
1,241 | 1,318 | 1,185 | 1,258 | +26 | +2.1 | 482,600 | |
1,180 | 1,332 | 1,175 | 1,232 | +100 | +8.8 | 778,600 | |
1,030 | 1,150 | 1,030 | 1,132 | +86 | +8.2 | 365,400 |