38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 497 | 478 | 483 | +3 | +0.6 | 46,500 | |
462 | 507 | 457 | 480 | +21 | +4.6 | 73,700 | |
513 | 513 | 454 | 459 | -44 | -8.7 | 57,800 | |
515 | 549 | 495 | 503 | -11 | -2.1 | 72,000 | |
550 | 555 | 505 | 514 | -36 | -6.5 | 86,700 | |
590 | 590 | 525 | 550 | -31 | -5.3 | 152,000 | |
419 | 716 | 413 | 581 | +202 | +53.3 | 692,500 | |
402 | 407 | 374 | 379 | -31 | -7.6 | 36,800 | |
372 | 422 | 368 | 410 | -2 | -0.5 | 83,700 | |
507 | 507 | 412 | 412 | -88 | -17.6 | 69,000 | |
528 | 535 | 500 | 500 | -34 | -6.4 | 71,700 | |
572 | 586 | 530 | 534 | -40 | -7.0 | 49,500 | |
553 | 592 | 553 | 574 | +18 | +3.2 | 20,100 | |
576 | 580 | 553 | 556 | -22 | -3.8 | 20,400 | |
602 | 615 | 567 | 578 | -23 | -3.8 | 14,800 | |
617 | 617 | 597 | 601 | -12 | -2.0 | 20,000 | |
578 | 624 | 547 | 613 | +63 | +11.5 | 45,300 | |
641 | 645 | 550 | 550 | -92 | -14.3 | 43,900 | |
662 | 662 | 642 | 642 | -16 | -2.4 | 20,900 | |
687 | 687 | 656 | 658 | -27 | -3.9 | 19,900 | |
695 | 701 | 672 | 685 | -10 | -1.4 | 22,800 | |
687 | 702 | 681 | 695 | +10 | +1.5 | 21,800 | |
666 | 685 | 662 | 685 | +20 | +3.0 | 28,800 | |
671 | 680 | 661 | 665 | -9 | -1.3 | 27,800 | |
683 | 692 | 670 | 674 | -13 | -1.9 | 20,300 | |
704 | 704 | 681 | 687 | +7 | +1.0 | 14,100 | |
691 | 691 | 663 | 680 | -1 | -0.1 | 14,300 | |
718 | 718 | 660 | 681 | -82 | -10.7 | 54,600 | |
738 | 778 | 735 | 763 | +18 | +2.4 | 33,100 | |
764 | 764 | 738 | 745 | - | - | 34,600 |