37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,550 | 1,533 | 1,550 | +15 | +1.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,535 | 1,533 | 1,535 | +2 | +0.1 | 400 | |
1,522 | 1,545 | 1,522 | 1,533 | +12 | +0.8 | 1,000 | |
1,531 | 1,545 | 1,521 | 1,521 | -10 | -0.7 | 7,700 | |
1,576 | 1,576 | 1,529 | 1,531 | -49 | -3.1 | 8,800 | |
1,571 | 1,587 | 1,570 | 1,580 | +23 | +1.5 | 1,900 | |
1,559 | 1,588 | 1,555 | 1,557 | 0 | 0.0 | 2,600 | |
1,650 | 1,650 | 1,527 | 1,557 | -63 | -3.9 | 8,600 | |
1,633 | 1,633 | 1,620 | 1,620 | -13 | -0.8 | 600 | |
1,620 | 1,659 | 1,603 | 1,633 | +12 | +0.7 | 1,600 | |
1,648 | 1,648 | 1,610 | 1,621 | -33 | -2.0 | 1,600 | |
1,629 | 1,654 | 1,629 | 1,654 | +13 | +0.8 | 1,500 | |
1,652 | 1,665 | 1,611 | 1,641 | +23 | +1.4 | 1,400 | |
1,650 | 1,650 | 1,617 | 1,618 | -36 | -2.2 | 2,100 | |
1,680 | 1,680 | 1,649 | 1,654 | -30 | -1.8 | 1,400 | |
1,660 | 1,690 | 1,660 | 1,684 | -16 | -0.9 | 2,400 | |
1,701 | 1,717 | 1,700 | 1,700 | -61 | -3.5 | 2,600 | |
1,773 | 1,785 | 1,749 | 1,761 | -23 | -1.3 | 7,500 | |
1,805 | 1,815 | 1,735 | 1,784 | -16 | -0.9 | 5,600 | |
1,813 | 1,872 | 1,789 | 1,800 | -13 | -0.7 | 5,400 | |
1,788 | 1,813 | 1,788 | 1,813 | +25 | +1.4 | 3,200 | |
1,815 | 1,815 | 1,788 | 1,788 | -32 | -1.8 | 6,300 | |
1,828 | 1,828 | 1,788 | 1,820 | +13 | +0.7 | 700 | |
1,850 | 1,850 | 1,778 | 1,807 | -43 | -2.3 | 9,200 | |
1,800 | 1,850 | 1,799 | 1,850 | +50 | +2.8 | 4,000 | |
1,745 | 1,800 | 1,713 | 1,800 | +65 | +3.7 | 3,200 | |
1,700 | 1,735 | 1,696 | 1,735 | +20 | +1.2 | 1,500 | |
1,695 | 1,715 | 1,695 | 1,715 | +25 | +1.5 | 2,600 | |
1,644 | 1,690 | 1,640 | 1,690 | +46 | +2.8 | 2,800 | |
1,660 | 1,670 | 1,642 | 1,644 | -40 | -2.4 | 3,100 |