38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,974 | 1,750 | 1,806 | -80 | -4.2 | 83,500 | |
2,190 | 2,224 | 1,786 | 1,886 | -304 | -13.9 | 84,800 | |
2,149 | 2,237 | 2,134 | 2,190 | +41 | +1.9 | 53,300 | |
2,165 | 2,214 | 2,070 | 2,149 | -30 | -1.4 | 19,800 | |
2,091 | 2,209 | 2,051 | 2,179 | +88 | +4.2 | 53,400 | |
2,102 | 2,145 | 1,982 | 2,091 | -11 | -0.5 | 67,100 | |
2,097 | 2,154 | 1,941 | 2,102 | +14 | +0.7 | 132,400 | |
1,824 | 2,088 | 1,732 | 2,088 | +245 | +13.3 | 82,900 | |
1,993 | 1,999 | 1,809 | 1,843 | -150 | -7.5 | 54,900 | |
1,958 | 2,125 | 1,892 | 1,993 | +35 | +1.8 | 99,800 | |
1,866 | 2,062 | 1,773 | 1,958 | +52 | +2.7 | 197,400 | |
1,716 | 1,947 | 1,660 | 1,906 | +188 | +10.9 | 112,200 | |
1,728 | 1,764 | 1,634 | 1,718 | -50 | -2.8 | 105,400 | |
1,653 | 1,798 | 1,634 | 1,768 | +42 | +2.4 | 133,700 | |
1,623 | 1,753 | 1,533 | 1,726 | +23 | +1.4 | 50,500 | |
1,614 | 1,743 | 1,601 | 1,703 | +49 | +3.0 | 169,700 | |
1,540 | 1,728 | 1,489 | 1,654 | +81 | +5.1 | 109,500 | |
2,000 | 2,004 | 1,481 | 1,573 | -438 | -21.8 | 119,800 | |
2,033 | 2,036 | 1,973 | 2,011 | +18 | +0.9 | 88,600 | |
2,370 | 2,370 | 1,940 | 1,993 | -362 | -15.4 | 136,300 | |
2,039 | 2,400 | 1,985 | 2,355 | +316 | +15.5 | 100,600 | |
2,097 | 2,150 | 1,995 | 2,039 | -18 | -0.9 | 55,900 | |
2,089 | 2,089 | 1,974 | 2,057 | +58 | +2.9 | 76,400 | |
1,920 | 2,057 | 1,890 | 1,999 | +117 | +6.2 | 89,900 | |
1,880 | 1,891 | 1,820 | 1,882 | +20 | +1.1 | 50,300 | |
1,750 | 1,872 | 1,656 | 1,862 | +150 | +8.8 | 101,300 | |
1,720 | 1,720 | 1,606 | 1,712 | -8 | -0.5 | 33,400 | |
1,597 | 1,734 | 1,553 | 1,720 | +123 | +7.7 | 36,100 | |
1,664 | 1,664 | 1,498 | 1,597 | -71 | -4.3 | 50,900 | |
1,606 | 1,740 | 1,566 | 1,668 | +102 | +6.5 | 41,400 |