38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 629 | 568 | 580 | -41 | -6.6 | 32,000 | |
611 | 642 | 600 | 621 | +10 | +1.6 | 35,000 | |
602 | 611 | 600 | 611 | +8 | +1.3 | 13,300 | |
607 | 636 | 603 | 603 | -3 | -0.5 | 15,500 | |
619 | 631 | 603 | 606 | -6 | -1.0 | 15,200 | |
650 | 660 | 612 | 612 | -38 | -5.8 | 15,000 | |
635 | 670 | 625 | 650 | +11 | +1.7 | 14,000 | |
626 | 673 | 626 | 639 | +13 | +2.1 | 31,200 | |
623 | 634 | 617 | 626 | -10 | -1.6 | 12,400 | |
610 | 639 | 596 | 636 | +28 | +4.6 | 47,700 | |
603 | 610 | 591 | 608 | +15 | +2.5 | 32,400 | |
592 | 612 | 585 | 593 | +3 | +0.5 | 18,700 | |
593 | 617 | 586 | 590 | +4 | +0.7 | 27,900 | |
600 | 600 | 577 | 586 | -18 | -3.0 | 10,500 | |
563 | 627 | 544 | 604 | +41 | +7.3 | 40,600 | |
557 | 590 | 557 | 563 | +6 | +1.1 | 28,100 | |
583 | 591 | 551 | 557 | -6 | -1.1 | 34,600 | |
561 | 563 | 547 | 563 | +12 | +2.2 | 9,000 | |
550 | 559 | 545 | 551 | +6 | +1.1 | 32,600 | |
538 | 564 | 538 | 545 | +7 | +1.3 | 17,300 | |
555 | 562 | 530 | 538 | -5 | -0.9 | 42,100 | |
536 | 560 | 528 | 543 | +7 | +1.3 | 24,900 | |
527 | 564 | 527 | 536 | +9 | +1.7 | 68,400 | |
560 | 562 | 525 | 527 | -43 | -7.5 | 36,100 | |
563 | 570 | 526 | 570 | +7 | +1.2 | 47,100 | |
501 | 595 | 500 | 563 | +63 | +12.6 | 69,800 | |
534 | 534 | 491 | 500 | -34 | -6.4 | 81,100 | |
521 | 544 | 510 | 534 | +8 | +1.5 | 49,100 | |
521 | 535 | 493 | 526 | +9 | +1.7 | 35,100 | |
524 | 544 | 511 | 517 | +3 | +0.6 | 43,800 |