38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,545 | 1,630 | 0 | 0.0 | 55,200 | |
1,531 | 1,640 | 1,531 | 1,630 | +93 | +6.1 | 25,500 | |
1,645 | 1,696 | 1,531 | 1,537 | -124 | -7.5 | 25,700 | |
1,770 | 1,771 | 1,620 | 1,661 | -108 | -6.1 | 40,400 | |
1,853 | 1,879 | 1,769 | 1,769 | -81 | -4.4 | 25,600 | |
1,989 | 1,989 | 1,825 | 1,850 | +14 | +0.8 | 33,200 | |
1,780 | 1,869 | 1,779 | 1,836 | +4 | +0.2 | 13,600 | |
1,958 | 2,006 | 1,776 | 1,832 | -126 | -6.4 | 33,000 | |
2,071 | 2,071 | 1,900 | 1,958 | -63 | -3.1 | 24,800 | |
2,000 | 2,179 | 1,923 | 2,021 | +51 | +2.6 | 35,900 | |
2,194 | 2,223 | 1,808 | 1,970 | -208 | -9.6 | 72,200 | |
2,145 | 2,230 | 2,145 | 2,178 | -17 | -0.8 | 33,100 | |
2,196 | 2,245 | 2,139 | 2,195 | -28 | -1.3 | 46,200 | |
2,226 | 2,287 | 2,129 | 2,223 | +30 | +1.4 | 18,900 | |
2,194 | 2,284 | 2,107 | 2,193 | -1 | -0.0 | 20,800 | |
2,261 | 2,262 | 2,140 | 2,194 | +6 | +0.3 | 36,700 | |
2,199 | 2,317 | 2,080 | 2,188 | -14 | -0.6 | 66,800 | |
2,244 | 2,244 | 2,181 | 2,202 | +8 | +0.4 | 40,600 | |
2,217 | 2,279 | 2,092 | 2,194 | -35 | -1.6 | 57,400 | |
2,050 | 2,240 | 2,044 | 2,229 | +141 | +6.8 | 59,500 | |
1,982 | 2,109 | 1,964 | 2,088 | +106 | +5.3 | 68,500 | |
1,824 | 1,991 | 1,822 | 1,982 | +160 | +8.8 | 40,700 | |
1,794 | 1,822 | 1,781 | 1,822 | +29 | +1.6 | 8,500 | |
1,795 | 1,838 | 1,724 | 1,793 | +35 | +2.0 | 80,400 | |
1,924 | 1,924 | 1,756 | 1,758 | -147 | -7.7 | 35,700 | |
1,817 | 1,975 | 1,817 | 1,905 | +48 | +2.6 | 41,300 | |
2,019 | 2,061 | 1,850 | 1,857 | -158 | -7.8 | 63,200 | |
1,915 | 2,030 | 1,870 | 2,015 | +100 | +5.2 | 32,100 | |
1,850 | 1,929 | 1,715 | 1,915 | +57 | +3.1 | 29,800 | |
1,925 | 1,925 | 1,778 | 1,858 | -67 | -3.5 | 34,800 |