38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,029 | 1,046 | -98 | -8.6 | 215,400 | |
1,007 | 1,260 | 1,007 | 1,144 | +152 | +15.3 | 700,100 | |
948 | 1,196 | 940 | 992 | +42 | +4.4 | 793,600 | |
901 | 980 | 868 | 950 | +34 | +3.7 | 248,800 | |
715 | 947 | 700 | 916 | +200 | +27.9 | 336,400 | |
699 | 723 | 680 | 716 | +21 | +3.0 | 60,500 | |
698 | 701 | 690 | 695 | +14 | +2.1 | 6,800 | |
717 | 720 | 680 | 681 | -22 | -3.1 | 30,500 | |
724 | 724 | 693 | 703 | -18 | -2.5 | 45,600 | |
714 | 750 | 705 | 721 | +7 | +1.0 | 78,000 | |
689 | 714 | 678 | 714 | +23 | +3.3 | 34,800 | |
714 | 714 | 681 | 691 | -9 | -1.3 | 27,600 | |
712 | 725 | 680 | 700 | -17 | -2.4 | 43,600 | |
672 | 725 | 666 | 717 | +49 | +7.3 | 80,600 | |
665 | 680 | 655 | 668 | +8 | +1.2 | 71,000 | |
661 | 663 | 647 | 660 | +8 | +1.2 | 40,800 | |
656 | 666 | 650 | 652 | +2 | +0.3 | 26,200 | |
662 | 683 | 649 | 650 | -25 | -3.7 | 65,700 | |
718 | 724 | 615 | 675 | +51 | +8.2 | 369,600 | |
595 | 624 | 592 | 624 | +20 | +3.3 | 26,700 | |
584 | 614 | 580 | 604 | +27 | +4.7 | 37,100 | |
593 | 601 | 574 | 577 | -12 | -2.0 | 34,100 | |
552 | 690 | 552 | 589 | +29 | +5.2 | 119,800 | |
557 | 560 | 537 | 560 | +3 | +0.5 | 22,000 | |
553 | 560 | 539 | 557 | 0 | 0.0 | 25,800 | |
595 | 600 | 552 | 557 | -34 | -5.8 | 34,600 | |
550 | 667 | 546 | 591 | +43 | +7.8 | 127,200 | |
571 | 571 | 523 | 548 | -39 | -6.6 | 42,400 | |
608 | 620 | 585 | 587 | -25 | -4.1 | 19,600 | |
580 | 631 | 574 | 612 | +32 | +5.5 | 20,600 |