38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,950 | 1,748 | 1,881 | +155 | +9.0 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,997 | 1,916 | 1,925 | -54 | -2.7 | 22,000 | |
1,900 | 1,989 | 1,871 | 1,979 | +82 | +4.3 | 15,200 | |
1,908 | 1,926 | 1,820 | 1,897 | -37 | -1.9 | 29,100 | |
2,060 | 2,098 | 1,856 | 1,934 | -126 | -6.1 | 69,600 | |
2,024 | 2,074 | 2,010 | 2,060 | +37 | +1.8 | 24,400 | |
2,027 | 2,050 | 1,990 | 2,023 | -23 | -1.1 | 57,500 | |
1,989 | 2,080 | 1,925 | 2,046 | +89 | +4.5 | 112,400 | |
1,987 | 2,095 | 1,907 | 1,957 | -28 | -1.4 | 147,700 | |
2,054 | 2,086 | 1,961 | 1,985 | -49 | -2.4 | 92,100 | |
2,070 | 2,073 | 2,012 | 2,034 | -39 | -1.9 | 8,200 | |
1,973 | 2,098 | 1,958 | 2,073 | +85 | +4.3 | 20,800 | |
2,021 | 2,058 | 1,918 | 1,988 | -60 | -2.9 | 50,500 | |
2,020 | 2,114 | 1,987 | 2,048 | +10 | +0.5 | 20,700 | |
1,979 | 2,070 | 1,887 | 2,038 | +9 | +0.4 | 62,000 | |
2,013 | 2,119 | 1,957 | 2,029 | +16 | +0.8 | 38,900 | |
2,153 | 2,153 | 1,968 | 2,013 | -40 | -1.9 | 33,800 | |
1,957 | 2,087 | 1,886 | 2,053 | +113 | +5.8 | 45,700 | |
1,942 | 1,999 | 1,820 | 1,940 | +14 | +0.7 | 77,500 | |
1,872 | 1,996 | 1,868 | 1,926 | +54 | +2.9 | 48,400 | |
1,863 | 1,940 | 1,791 | 1,872 | +42 | +2.3 | 264,600 | |
1,859 | 1,871 | 1,797 | 1,830 | -29 | -1.6 | 123,300 | |
1,922 | 2,002 | 1,773 | 1,859 | -153 | -7.6 | 164,800 | |
1,971 | 2,100 | 1,903 | 2,012 | +30 | +1.5 | 54,200 | |
1,850 | 2,016 | 1,815 | 1,982 | +132 | +7.1 | 92,300 | |
1,811 | 1,893 | 1,768 | 1,850 | +49 | +2.7 | 42,000 | |
1,974 | 2,010 | 1,801 | 1,801 | -223 | -11.0 | 46,300 | |
1,831 | 2,049 | 1,804 | 2,024 | +186 | +10.1 | 88,400 | |
1,843 | 1,930 | 1,781 | 1,838 | -45 | -2.4 | 117,200 | |
1,913 | 1,913 | 1,790 | 1,883 | +10 | +0.5 | 69,300 | |
1,806 | 1,878 | 1,778 | 1,873 | +67 | +3.7 | 96,100 |