38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | -3.2 | 1,214 | 1,191,300 | 25,300 | 133,300 | 5.27 | |
1,236 | +3.0 | 1,218 | 1,099,000 | 66,100 | 130,400 | 1.97 | |
1,200 | -7.1 | 1,202 | 1,947,600 | 107,800 | 138,500 | 1.28 | |
1,292 | -2.5 | 1,284 | 1,480,300 | 24,200 | 104,400 | 4.31 | |
1,325 | +3.9 | 1,274 | 1,886,600 | 21,300 | 102,500 | 4.81 | |
1,275 | +5.5 | 1,242 | 1,396,200 | 20,400 | 139,200 | 6.82 | |
1,209 | -2.3 | 1,224 | 1,165,500 | 20,500 | 159,100 | 7.76 | |
1,238 | +5.6 | 1,183 | 2,386,200 | 20,700 | 179,300 | 8.66 | |
1,172 | -0.2 | 1,188 | 1,115,600 | 20,400 | 227,900 | 11.17 | |
1,174 | +6.3 | 1,156 | 1,498,800 | 28,700 | 241,600 | 8.42 | |
1,104 | -0.3 | 1,104 | 1,023,700 | 29,300 | 227,900 | 7.78 | |
1,107 | +2.2 | 1,087 | 1,036,800 | 29,500 | 254,100 | 8.61 | |
1,083 | +15.7 | 1,040 | 1,667,500 | 9,700 | 278,200 | 28.68 | |
936 | -4.5 | 947 | 1,115,100 | 11,200 | 343,700 | 30.69 | |
980 | -1.5 | 979 | 1,251,700 | 10,300 | 303,000 | 29.42 | |
995 | +6.4 | 965 | 1,758,000 | 9,600 | 307,300 | 32.01 | |
935 | -2.6 | 912 | 2,280,500 | 9,300 | 320,600 | 34.47 | |
960 | +3.2 | 965 | 1,931,400 | 9,300 | 323,200 | 34.75 | |
930 | -2.0 | 952 | 1,930,900 | 10,100 | 335,200 | 33.19 | |
949 | -12.5 | 957 | 4,610,400 | 10,600 | 307,800 | 29.04 | |
1,084 | -2.2 | 1,120 | 1,862,900 | 9,500 | 261,300 | 27.51 | |
1,108 | +4.9 | 1,075 | 2,133,900 | 9,200 | 261,200 | 28.39 | |
1,056 | -7.8 | 1,104 | 1,219,800 | 8,600 | 251,600 | 29.26 | |
1,145 | -0.1 | 1,151 | 1,189,400 | 8,600 | 253,300 | 29.45 | |
1,146 | -8.0 | 1,183 | 1,442,300 | 8,600 | 238,200 | 27.70 | |
1,246 | -4.4 | 1,236 | 1,874,400 | 8,600 | 221,100 | 25.71 | |
1,304 | +2.4 | 1,294 | 1,179,600 | 8,800 | 187,000 | 21.25 | |
1,274 | +8.1 | 1,228 | 1,491,300 | 8,600 | 209,500 | 24.36 | |
1,178 | -0.4 | 1,215 | 1,742,100 | 8,600 | 235,100 | 27.34 | |
1,183 | +1.5 | 1,179 | 2,197,600 | 32,300 | 261,200 | 8.09 |