38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -4.0 | 605 | 1,332,100 | 28,700 | 1,049,300 | 36.56 | |
620 | +0.6 | 613 | 1,757,300 | 31,300 | 1,047,500 | 33.47 | |
616 | -3.1 | 624 | 1,325,300 | 32,200 | 1,006,500 | 31.26 | |
636 | -3.8 | 640 | 1,264,300 | 36,300 | 955,500 | 26.32 | |
661 | -2.2 | 675 | 1,106,300 | 36,000 | 864,600 | 24.02 | |
676 | +3.8 | 661 | 829,400 | 30,400 | 832,800 | 27.39 | |
651 | +0.9 | 650 | 969,500 | 30,700 | 867,200 | 28.25 | |
645 | -4.9 | 662 | 1,336,000 | 34,400 | 848,500 | 24.67 | |
678 | +1.0 | 673 | 578,000 | 33,100 | 801,700 | 24.22 | |
671 | -3.2 | 688 | 849,200 | 35,300 | 791,700 | 22.43 | |
693 | +3.9 | 683 | 1,535,300 | 38,100 | 792,700 | 20.81 | |
667 | +2.5 | 658 | 868,900 | 38,600 | 818,000 | 21.19 | |
651 | -2.5 | 652 | 1,396,100 | 33,900 | 813,600 | 24.00 | |
668 | +0.6 | 669 | 1,231,900 | 38,400 | 838,800 | 21.84 | |
664 | +1.2 | 654 | 1,023,300 | 39,300 | 868,000 | 22.09 | |
656 | -6.0 | 687 | 1,224,700 | 47,700 | 854,200 | 17.91 | |
698 | +5.4 | 685 | 1,825,100 | 64,700 | 822,100 | 12.71 | |
662 | +6.9 | 646 | 2,444,300 | 58,800 | 853,900 | 14.52 | |
619 | +2.5 | 602 | 2,120,300 | 46,800 | 859,000 | 18.35 | |
604 | -5.2 | 614 | 2,248,900 | 50,000 | 830,000 | 16.60 | |
637 | -0.3 | 631 | 1,293,900 | 49,400 | 746,300 | 15.11 | |
639 | +0.2 | 641 | 1,419,400 | 47,900 | 818,200 | 17.08 | |
638 | +1.1 | 635 | 597,700 | - | - | - | |
631 | +5.2 | 624 | 1,563,300 | 42,700 | 804,800 | 18.85 | |
600 | -1.3 | 601 | 1,205,200 | 47,400 | 837,400 | 17.67 | |
608 | +1.2 | 603 | 1,506,900 | 44,400 | 839,400 | 18.91 | |
601 | -5.2 | 618 | 1,453,900 | 43,300 | 824,000 | 19.03 | |
634 | +2.1 | 637 | 1,305,300 | 33,800 | 760,300 | 22.49 | |
621 | -2.8 | 624 | 740,500 | 37,800 | 746,700 | 19.75 | |
639 | -2.0 | 630 | 1,170,600 | 35,500 | 702,900 | 19.80 |