38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -1.0 | 1,067 | 957,900 | 49,100 | 84,700 | 1.73 | |
1,061 | +6.7 | 1,011 | 867,800 | 49,700 | 88,400 | 1.78 | |
994 | +10.1 | 948 | 1,079,400 | 47,100 | 108,800 | 2.31 | |
903 | -16.5 | 976 | 1,236,800 | 50,200 | 97,100 | 1.93 | |
1,082 | +29.0 | 965 | 1,726,700 | 54,500 | 92,200 | 1.69 | |
839 | +1.3 | 824 | 1,480,000 | 44,900 | 103,200 | 2.30 | |
828 | -19.4 | 917 | 1,729,800 | 46,300 | 106,300 | 2.30 | |
1,027 | +4.6 | 1,020 | 1,447,000 | 12,800 | 126,700 | 9.90 | |
982 | -8.5 | 1,014 | 1,290,900 | 9,600 | 132,100 | 13.76 | |
1,073 | +1.2 | 1,056 | 953,400 | 7,700 | 156,300 | 20.30 | |
1,060 | -8.7 | 1,091 | 1,698,000 | 31,500 | 170,100 | 5.40 | |
1,161 | +0.9 | 1,146 | 1,123,800 | 35,600 | 146,100 | 4.10 | |
1,151 | -2.9 | 1,166 | 603,000 | 30,700 | 137,300 | 4.47 | |
1,185 | -1.3 | 1,211 | 639,000 | 25,700 | 136,300 | 5.30 | |
1,201 | -2.6 | 1,221 | 491,300 | 27,900 | 134,600 | 4.82 | |
1,233 | -3.9 | 1,232 | 709,800 | 16,200 | 115,100 | 7.10 | |
1,283 | -0.4 | 1,283 | 145,500 | - | - | - | |
1,288 | +3.6 | 1,281 | 720,100 | 23,200 | 101,300 | 4.37 | |
1,243 | +3.1 | 1,228 | 808,100 | 12,100 | 117,300 | 9.69 | |
1,206 | -6.9 | 1,251 | 1,045,100 | 32,800 | 114,300 | 3.48 | |
1,295 | -1.1 | 1,309 | 697,200 | 17,900 | 104,700 | 5.85 | |
1,310 | +2.3 | 1,300 | 796,400 | 31,700 | 94,500 | 2.98 | |
1,281 | +2.6 | 1,248 | 889,000 | 12,500 | 98,700 | 7.90 | |
1,248 | -1.7 | 1,266 | 1,277,900 | 13,400 | 101,300 | 7.56 | |
1,270 | +2.3 | 1,270 | 643,800 | 9,200 | 109,600 | 11.91 | |
1,242 | +4.1 | 1,209 | 1,723,400 | 10,500 | 118,200 | 11.26 | |
1,193 | -1.0 | 1,182 | 654,200 | 34,300 | 148,200 | 4.32 | |
1,205 | -1.0 | 1,209 | 764,300 | 31,400 | 125,700 | 4.00 | |
1,217 | +3.0 | 1,221 | 1,076,600 | 27,200 | 128,900 | 4.74 | |
1,181 | -1.3 | 1,203 | 1,324,300 | 25,400 | 127,300 | 5.01 |