38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | -3.7 | 664 | 1,151,800 | 33,500 | 726,500 | 21.69 | |
677 | +0.3 | 671 | 1,125,500 | 6,200 | 591,800 | 95.45 | |
675 | -1.0 | 678 | 754,700 | 9,900 | 577,700 | 58.35 | |
682 | -3.0 | 695 | 667,000 | 7,700 | 569,100 | 73.91 | |
703 | +4.1 | 697 | 1,421,300 | 7,400 | 535,300 | 72.34 | |
675 | +0.4 | 676 | 1,190,700 | 27,300 | 495,400 | 18.15 | |
672 | +2.8 | 673 | 1,050,500 | 26,500 | 528,600 | 19.95 | |
654 | +0.6 | 651 | 1,007,000 | 56,700 | 497,600 | 8.78 | |
650 | -7.9 | 674 | 1,038,400 | 51,900 | 479,200 | 9.23 | |
706 | -2.5 | 702 | 673,400 | 52,100 | 349,600 | 6.71 | |
724 | +5.5 | 702 | 1,279,600 | 54,700 | 355,500 | 6.50 | |
686 | -6.3 | 713 | 1,594,100 | 51,400 | 360,700 | 7.02 | |
732 | -5.9 | 754 | 865,500 | 48,700 | 369,800 | 7.59 | |
778 | +0.6 | 764 | 1,010,400 | 51,600 | 310,600 | 6.02 | |
773 | -8.7 | 810 | 1,007,900 | 67,000 | 345,000 | 5.15 | |
847 | +1.8 | 832 | 751,300 | 97,900 | 272,900 | 2.79 | |
832 | -4.3 | 852 | 889,600 | 80,000 | 315,800 | 3.95 | |
869 | +2.8 | 859 | 908,200 | 99,200 | 263,100 | 2.65 | |
845 | -3.1 | 875 | 715,000 | 86,900 | 300,400 | 3.46 | |
872 | -1.7 | 876 | 1,455,700 | 104,400 | 274,100 | 2.63 | |
887 | -2.1 | 882 | 605,900 | 95,400 | 292,900 | 3.07 | |
906 | -1.3 | 901 | 789,700 | 109,800 | 279,300 | 2.54 | |
918 | +6.4 | 906 | 1,289,400 | 125,700 | 288,200 | 2.29 | |
863 | -0.9 | 860 | 1,022,700 | 79,900 | 331,700 | 4.15 | |
871 | -3.0 | 889 | 691,900 | 78,500 | 364,500 | 4.64 | |
898 | +1.1 | 902 | 1,165,000 | 102,100 | 367,500 | 3.60 | |
888 | +4.0 | 859 | 1,210,600 | 106,200 | 409,600 | 3.86 | |
854 | -0.7 | 864 | 1,723,000 | 87,800 | 478,900 | 5.45 | |
860 | +3.2 | 832 | 983,800 | 99,400 | 451,000 | 4.54 | |
833 | -6.0 | 855 | 958,900 | 113,800 | 445,300 | 3.91 |