36,818.81 | -1,260.89 | 154.02 | -0.25 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.16% | 0.06% | 0.09% |
52週高値 | 710 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 484 | 485 | -66 | -12.0 | 3,074,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 558 | 499 | 551 | +15 | +2.8 | 5,416,100 | |
573 | 577 | 508 | 536 | -43 | -7.4 | 5,587,400 | |
620 | 624 | 571 | 579 | -37 | -6.0 | 3,544,300 | |
580 | 620 | 566 | 616 | +29 | +4.9 | 4,837,300 | |
593 | 615 | 565 | 587 | +4 | +0.7 | 6,644,400 | |
622 | 630 | 548 | 583 | -37 | -6.0 | 7,290,400 | |
667 | 689 | 597 | 620 | -46 | -6.9 | 5,652,400 | |
698 | 702 | 635 | 666 | -32 | -4.6 | 4,133,500 | |
667 | 704 | 635 | 698 | +34 | +5.1 | 5,261,600 | |
599 | 710 | 594 | 664 | +70 | +11.8 | 7,362,600 | |
640 | 661 | 585 | 594 | -37 | -5.9 | 6,835,000 | |
642 | 649 | 593 | 631 | -3 | -0.5 | 5,729,300 | |
682 | 688 | 614 | 634 | -44 | -6.5 | 5,001,300 | |
680 | 718 | 664 | 678 | -3 | -0.4 | 4,003,300 | |
723 | 723 | 645 | 681 | -43 | -5.9 | 4,292,100 | |
832 | 832 | 675 | 724 | -97 | -11.8 | 5,326,100 | |
905 | 905 | 810 | 821 | -76 | -8.5 | 3,502,400 | |
854 | 936 | 849 | 897 | +34 | +3.9 | 4,333,800 | |
885 | 929 | 827 | 863 | -36 | -4.0 | 4,753,700 | |
857 | 907 | 797 | 899 | +48 | +5.6 | 4,829,300 | |
740 | 865 | 713 | 851 | +122 | +16.7 | 4,294,600 | |
700 | 750 | 630 | 729 | +29 | +4.1 | 5,739,300 | |
893 | 893 | 691 | 700 | -200 | -22.2 | 5,142,300 | |
996 | 1,027 | 840 | 900 | -88 | -8.9 | 4,211,100 | |
1,034 | 1,034 | 845 | 988 | -39 | -3.8 | 9,781,400 | |
1,063 | 1,086 | 977 | 1,027 | -23 | -2.2 | 4,084,200 | |
1,259 | 1,261 | 1,001 | 1,050 | -185 | -15.0 | 5,914,200 | |
1,240 | 1,251 | 1,155 | 1,235 | +1 | +0.1 | 2,660,900 | |
1,399 | 1,430 | 1,202 | 1,234 | -142 | -10.3 | 2,279,800 |