38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | -1.8 | 1,371 | 509,900 | 22,500 | 147,500 | 6.56 | |
1,369 | +9.0 | 1,332 | 1,017,900 | 20,200 | 152,300 | 7.54 | |
1,256 | -3.8 | 1,275 | 1,054,300 | 18,800 | 159,200 | 8.47 | |
1,305 | -1.6 | 1,305 | 581,500 | 18,900 | 143,200 | 7.58 | |
1,326 | +1.1 | 1,290 | 886,100 | 21,000 | 140,600 | 6.70 | |
1,311 | -7.8 | 1,344 | 988,400 | 18,300 | 144,000 | 7.87 | |
1,422 | 0.0 | 1,441 | 297,600 | - | - | - | |
1,422 | -0.8 | 1,417 | 520,500 | 18,200 | 138,900 | 7.63 | |
1,433 | -3.3 | 1,457 | 709,200 | 18,300 | 137,900 | 7.54 | |
1,482 | +2.2 | 1,456 | 774,600 | 3,700 | 122,500 | 33.11 | |
1,450 | +2.3 | 1,424 | 779,900 | 3,000 | 140,800 | 46.93 | |
1,417 | +3.4 | 1,420 | 916,400 | 2,700 | 142,400 | 52.74 | |
1,370 | -5.3 | 1,370 | 877,100 | 5,400 | 156,700 | 29.02 | |
1,446 | +4.8 | 1,412 | 1,142,200 | 15,400 | 165,600 | 10.75 | |
1,380 | +1.4 | 1,345 | 1,420,400 | 23,200 | 155,000 | 6.68 | |
1,361 | -5.4 | 1,385 | 1,677,000 | 25,000 | 123,200 | 4.93 | |
1,438 | -2.3 | 1,461 | 978,100 | 28,100 | 106,900 | 3.80 | |
1,472 | -8.9 | 1,558 | 996,300 | 29,100 | 89,000 | 3.06 | |
1,616 | +6.4 | 1,549 | 1,294,400 | 38,000 | 131,300 | 3.46 | |
1,519 | -4.2 | 1,557 | 1,085,000 | 28,000 | 180,200 | 6.44 | |
1,585 | -3.4 | 1,600 | 1,580,800 | 29,200 | 150,500 | 5.15 | |
1,640 | +7.2 | 1,591 | 896,200 | 44,100 | 111,000 | 2.52 | |
1,530 | +0.5 | 1,528 | 566,100 | 30,700 | 68,500 | 2.23 | |
1,523 | -4.7 | 1,538 | 916,800 | 33,200 | 77,400 | 2.33 | |
1,598 | +1.7 | 1,571 | 517,100 | 43,900 | 76,100 | 1.73 | |
1,572 | +3.8 | 1,517 | 795,200 | 45,100 | 75,700 | 1.68 | |
1,515 | +2.5 | 1,484 | 690,000 | 51,100 | 70,700 | 1.38 | |
1,478 | -1.5 | 1,465 | 492,200 | 53,300 | 89,900 | 1.69 | |
1,501 | -1.2 | 1,531 | 903,300 | 50,900 | 104,300 | 2.05 | |
1,519 | -0.8 | 1,531 | 755,500 | 50,600 | 94,800 | 1.87 |