38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | +7.2 | 1,145 | 1,651,200 | 32,100 | 250,300 | 7.80 | |
1,088 | +6.6 | 1,120 | 1,601,900 | 23,300 | 238,100 | 10.22 | |
1,021 | -4.6 | 1,059 | 1,724,600 | 24,100 | 294,100 | 12.20 | |
1,070 | +8.4 | 1,023 | 2,257,700 | 24,100 | 254,500 | 10.56 | |
987 | -11.6 | 1,041 | 2,823,200 | 24,300 | 306,200 | 12.60 | |
1,117 | -2.4 | 1,105 | 1,265,900 | 24,400 | 220,000 | 9.02 | |
1,145 | +3.2 | 1,123 | 1,467,800 | 24,900 | 191,600 | 7.69 | |
1,110 | +1.1 | 1,113 | 357,300 | - | - | - | |
1,098 | -2.7 | 1,118 | 1,599,600 | 24,900 | 197,700 | 7.94 | |
1,129 | -8.5 | 1,175 | 2,023,000 | 20,200 | 191,800 | 9.50 | |
1,234 | -8.9 | 1,295 | 1,418,000 | 19,300 | 237,700 | 12.32 | |
1,355 | -5.6 | 1,394 | 1,472,300 | 18,600 | 219,100 | 11.78 | |
1,436 | +7.9 | 1,378 | 1,225,300 | 18,600 | 212,000 | 11.40 | |
1,331 | +3.6 | 1,310 | 960,700 | 18,600 | 239,100 | 12.85 | |
1,285 | -8.3 | 1,320 | 1,766,800 | 18,600 | 247,100 | 13.28 | |
1,402 | +16.6 | 1,265 | 2,703,600 | 18,700 | 250,100 | 13.37 | |
1,202 | +1.7 | 1,172 | 3,701,600 | 19,000 | 257,400 | 13.55 | |
1,182 | -11.6 | 1,246 | 2,101,400 | 14,800 | 407,100 | 27.51 | |
1,337 | -1.0 | 1,320 | 1,555,300 | 14,700 | 331,500 | 22.55 | |
1,350 | -2.9 | 1,378 | 1,625,200 | 14,700 | 267,700 | 18.21 | |
1,390 | -6.0 | 1,431 | 2,077,200 | 15,500 | 257,100 | 16.59 | |
1,479 | +4.7 | 1,449 | 1,663,700 | 14,800 | 248,600 | 16.80 | |
1,413 | +9.0 | 1,348 | 1,952,900 | 14,900 | 243,200 | 16.32 | |
1,296 | +4.6 | 1,266 | 935,900 | 15,200 | 203,800 | 13.41 | |
1,239 | -3.0 | 1,268 | 1,379,000 | 15,300 | 224,000 | 14.64 | |
1,277 | +5.0 | 1,249 | 1,315,600 | 11,800 | 222,400 | 18.85 | |
1,216 | +2.5 | 1,171 | 1,204,600 | 12,200 | 247,500 | 20.29 | |
1,186 | -8.6 | 1,256 | 1,571,400 | 13,100 | 235,000 | 17.94 | |
1,297 | +23.3 | 1,227 | 3,449,300 | 18,400 | 234,400 | 12.74 | |
1,052 | - | 1,074 | 1,104,900 | 20,500 | 366,100 | 17.86 |