38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +6.9 | 861 | 1,015,700 | 117,900 | 369,900 | 3.14 | |
829 | -2.6 | 827 | 811,400 | 66,500 | 398,000 | 5.98 | |
851 | +7.4 | 833 | 1,506,200 | 70,800 | 378,400 | 5.34 | |
792 | +3.5 | 783 | 775,000 | 71,900 | 369,600 | 5.14 | |
765 | +2.4 | 749 | 889,100 | 72,000 | 368,600 | 5.12 | |
747 | +4.5 | 742 | 834,500 | 74,400 | 393,600 | 5.29 | |
715 | +6.1 | 714 | 1,833,800 | 70,400 | 448,300 | 6.37 | |
674 | +5.5 | 650 | 773,600 | 65,400 | 413,200 | 6.32 | |
639 | -8.1 | 652 | 1,350,000 | 70,900 | 430,500 | 6.07 | |
695 | -2.3 | 703 | 1,361,600 | 89,400 | 385,400 | 4.31 | |
711 | +2.3 | 707 | 1,386,400 | 105,600 | 302,600 | 2.87 | |
695 | -5.8 | 709 | 1,234,200 | 97,400 | 232,400 | 2.39 | |
738 | -1.3 | 733 | 984,700 | 98,300 | 220,100 | 2.24 | |
748 | -12.5 | 773 | 1,916,000 | 109,700 | 216,200 | 1.97 | |
855 | -5.0 | 866 | 331,100 | - | - | - | |
900 | +4.2 | 867 | 855,600 | 186,400 | 212,400 | 1.14 | |
864 | -6.0 | 884 | 975,600 | 183,300 | 234,400 | 1.28 | |
919 | -4.4 | 955 | 930,500 | 213,400 | 217,500 | 1.02 | |
961 | -2.6 | 993 | 1,208,400 | 276,200 | 221,200 | 0.80 | |
987 | +4.1 | 976 | 1,301,600 | 294,400 | 196,200 | 0.67 | |
948 | +1.0 | 941 | 1,347,100 | 290,300 | 214,700 | 0.74 | |
939 | +3.3 | 889 | 5,370,000 | 305,700 | 213,700 | 0.70 | |
909 | -6.4 | 929 | 1,002,700 | 118,400 | 165,200 | 1.40 | |
971 | -3.8 | 1,003 | 1,297,800 | 103,400 | 161,400 | 1.56 | |
1,009 | +1.5 | 1,012 | 1,167,500 | 118,500 | 156,600 | 1.32 | |
994 | -6.8 | 1,015 | 1,042,900 | 114,300 | 158,500 | 1.39 | |
1,066 | +0.2 | 1,049 | 908,100 | 138,300 | 155,200 | 1.12 | |
1,064 | +2.4 | 1,054 | 973,000 | 141,200 | 152,400 | 1.08 | |
1,039 | -2.7 | 1,025 | 1,143,900 | 133,100 | 160,400 | 1.21 | |
1,068 | -3.7 | 1,091 | 3,068,800 | 138,500 | 165,300 | 1.19 |