6197 ソラスト 東証1 15:00
1,480円
前日比
-2 (-0.13%)
比較される銘柄: ニチイ学館ヒューマン学研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.0 4.39 2.97 1,877
年初来高値: 1,642 (17/03/27)
年初来安値: 1,197 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,490 1,498 1,459 1,480 -2 -0.1 192,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,460 1,507 1,451 1,482 +41 +2.8 389,800
17/06/21 1,426 1,444 1,424 1,441 +15 +1.1 150,600
17/06/20 1,445 1,446 1,419 1,426 -13 -0.9 105,900
17/06/19 1,434 1,450 1,434 1,439 +6 +0.4 77,300
17/06/16 1,429 1,437 1,417 1,433 +4 +0.3 143,700
17/06/15 1,420 1,443 1,408 1,429 +28 +2.0 205,200
17/06/14 1,421 1,434 1,401 1,401 -16 -1.1 129,400
17/06/13 1,435 1,437 1,417 1,417 -23 -1.6 150,000
17/06/12 1,453 1,471 1,438 1,440 -17 -1.2 142,500
17/06/09 1,456 1,460 1,438 1,457 0 0.0 195,300
17/06/08 1,470 1,475 1,457 1,457 -16 -1.1 100,000
17/06/07 1,471 1,478 1,453 1,473 +2 +0.1 165,100
17/06/06 1,488 1,490 1,468 1,471 -23 -1.5 108,600
17/06/05 1,488 1,502 1,482 1,494 +6 +0.4 102,600
17/06/02 1,504 1,504 1,482 1,488 -6 -0.4 176,600
17/06/01 1,510 1,516 1,487 1,494 -2 -0.1 234,800
17/05/31 1,503 1,507 1,491 1,496 -20 -1.3 130,100
17/05/30 1,504 1,517 1,480 1,516 +24 +1.6 140,700
17/05/29 1,498 1,503 1,488 1,492 +5 +0.3 146,400
17/05/26 1,485 1,493 1,461 1,487 +6 +0.4 185,700
17/05/25 1,493 1,505 1,463 1,481 -17 -1.1 324,800
17/05/24 1,514 1,517 1,496 1,498 -23 -1.5 156,500
17/05/23 1,530 1,557 1,521 1,521 0 0.0 167,900
17/05/22 1,500 1,525 1,485 1,521 +33 +2.2 181,200
17/05/19 1,530 1,542 1,484 1,488 -44 -2.9 160,100
17/05/18 1,500 1,540 1,486 1,532 -1 -0.1 210,800
17/05/17 1,513 1,542 1,510 1,533 +18 +1.2 119,900
17/05/16 1,538 1,546 1,512 1,515 +1 +0.1 144,100
17/05/15 1,461 1,514 1,461 1,514 +32 +2.2 144,000

日経平均