6197 ソラスト 東証1 15:00
1,772円
前日比
+1 (+0.06%)
比較される銘柄: ニチイ学館ヒューマンライク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.4 5.29 2.48
年初来高値: 1,780 (17/08/17)
年初来安値: 1,197 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,731 1,775 1,726 1,772 +1 +0.1 147,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,725 1,780 1,725 1,771 +66 +3.9 234,400
17/08/16 1,660 1,742 1,660 1,705 +66 +4.0 421,500
17/08/15 1,629 1,647 1,621 1,639 +23 +1.4 77,000
17/08/14 1,620 1,635 1,599 1,616 -17 -1.0 96,100
17/08/10 1,599 1,636 1,595 1,633 +23 +1.4 122,400
17/08/09 1,650 1,650 1,596 1,610 -35 -2.1 119,300
17/08/08 1,620 1,653 1,620 1,645 +27 +1.7 169,100
17/08/07 1,618 1,631 1,604 1,618 -18 -1.1 194,000
17/08/04 1,605 1,663 1,604 1,636 +28 +1.7 305,300
17/08/03 1,594 1,619 1,594 1,608 +14 +0.9 136,400
17/08/02 1,584 1,605 1,584 1,594 +3 +0.2 84,700
17/08/01 1,621 1,621 1,584 1,591 -29 -1.8 130,000
17/07/31 1,595 1,629 1,595 1,620 +29 +1.8 163,700
17/07/28 1,610 1,617 1,574 1,591 -38 -2.3 201,100
17/07/27 1,610 1,635 1,603 1,629 +38 +2.4 283,700
17/07/26 1,590 1,600 1,567 1,591 0 0.0 172,500
17/07/25 1,592 1,603 1,570 1,591 -1 -0.1 256,800
17/07/24 1,550 1,610 1,546 1,592 +54 +3.5 726,600
17/07/21 1,514 1,546 1,512 1,538 +30 +2.0 232,800
17/07/20 1,466 1,514 1,466 1,508 +39 +2.7 170,000
17/07/19 1,478 1,483 1,463 1,469 -4 -0.3 122,300
17/07/18 1,469 1,478 1,462 1,473 +11 +0.8 112,000
17/07/14 1,472 1,472 1,458 1,462 -9 -0.6 91,500
17/07/13 1,460 1,480 1,453 1,471 +17 +1.2 135,200
17/07/12 1,458 1,468 1,446 1,454 -4 -0.3 138,600
17/07/11 1,469 1,469 1,452 1,458 -4 -0.3 127,700
17/07/10 1,480 1,480 1,460 1,462 -7 -0.5 89,600
17/07/07 1,477 1,482 1,468 1,469 -22 -1.5 136,300
17/07/06 1,486 1,501 1,483 1,491 -13 -0.9 159,000

日経平均