6197 ソラスト 東証1 11:10
1,334円
前日比
-16 (-1.19%)
比較される銘柄: ニチイ学館ヒューマン学研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.8 4.22 3.07 372
決算発表予定日  2017/02/07
昨年来高値: 1,380 (17/01/06)
昨年来安値: 912 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 1,356 1,364 1,329 1,334 -16 -1.2 104,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,330 1,374 1,317 1,350 +52 +4.0 441,900
17/01/23 1,340 1,340 1,297 1,298 -23 -1.7 121,200
17/01/20 1,330 1,348 1,321 1,321 +13 +1.0 231,900
17/01/19 1,301 1,332 1,300 1,308 +37 +2.9 236,700
17/01/18 1,265 1,276 1,252 1,271 +1 +0.1 102,400
17/01/17 1,272 1,285 1,250 1,270 -18 -1.4 111,300
17/01/16 1,303 1,311 1,280 1,288 -14 -1.1 84,200
17/01/13 1,268 1,318 1,264 1,302 +18 +1.4 144,900
17/01/12 1,301 1,307 1,268 1,284 -28 -2.1 162,300
17/01/11 1,328 1,328 1,300 1,312 -17 -1.3 126,700
17/01/10 1,340 1,341 1,316 1,329 -11 -0.8 199,500
17/01/06 1,350 1,380 1,321 1,340 +14 +1.1 622,800
17/01/05 1,324 1,335 1,290 1,326 +122 +10.1 963,100
17/01/04 1,210 1,220 1,197 1,204 0 0.0 192,000
16/12/30 1,193 1,206 1,191 1,204 +3 +0.2 72,300
16/12/29 1,210 1,234 1,195 1,201 -6 -0.5 123,300
16/12/28 1,182 1,209 1,182 1,207 +25 +2.1 134,000
16/12/27 1,189 1,195 1,174 1,182 -3 -0.3 211,000
16/12/26 1,185 1,205 1,182 1,185 -1 -0.1 163,700
16/12/22 1,191 1,194 1,177 1,186 -12 -1.0 114,300
16/12/21 1,205 1,207 1,189 1,198 +2 +0.2 171,900
16/12/20 1,200 1,208 1,189 1,196 +7 +0.6 102,000
16/12/19 1,196 1,199 1,172 1,189 +6 +0.5 103,400
16/12/16 1,180 1,189 1,180 1,183 +7 +0.6 72,500
16/12/15 1,165 1,179 1,165 1,176 +10 +0.9 71,900
16/12/14 1,179 1,180 1,157 1,166 -7 -0.6 84,100
16/12/13 1,166 1,175 1,150 1,173 +7 +0.6 67,600
16/12/12 1,163 1,169 1,155 1,166 +13 +1.1 73,500
16/12/09 1,141 1,157 1,141 1,153 +8 +0.7 80,200

日経平均