|
|
|
|
||||||||||||||||||||
- トップ
- ソラスト(6197)
- 時系列
ソラスト(6197) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 40.7倍 | 9.34倍 | 1.25％ | 13.28倍 |
| 年初来高値： | 1,497 | (18/10/02) |
| 年初来安値： | 827 | (18/02/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,274 | 1,300 | 1,268 | 1,276 | -27 | -2.1 | 185,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,297 | 1,312 | 1,274 | 1,303 | -24 | -1.8 | 212,100 |
| 18/11/19 | 1,305 | 1,349 | 1,294 | 1,327 | +42 | +3.3 | 320,700 |
| 18/11/16 | 1,320 | 1,334 | 1,281 | 1,285 | -39 | -2.9 | 286,000 |
| 18/11/15 | 1,353 | 1,366 | 1,295 | 1,324 | +24 | +1.8 | 357,800 |
| 18/11/14 | 1,312 | 1,345 | 1,281 | 1,300 | -28 | -2.1 | 319,200 |
| 18/11/13 | 1,280 | 1,342 | 1,262 | 1,328 | +8 | +0.6 | 431,500 |
| 18/11/12 | 1,402 | 1,402 | 1,315 | 1,320 | -82 | -5.8 | 372,300 |
| 18/11/09 | 1,246 | 1,417 | 1,244 | 1,402 | +137 | +10.8 | 1,018,300 |
| 18/11/08 | 1,197 | 1,289 | 1,175 | 1,265 | +93 | +7.9 | 620,800 |
| 18/11/07 | 1,205 | 1,205 | 1,155 | 1,172 | -43 | -3.5 | 443,500 |
| 18/11/06 | 1,184 | 1,232 | 1,179 | 1,215 | +39 | +3.3 | 208,500 |
| 18/11/05 | 1,173 | 1,198 | 1,129 | 1,176 | -26 | -2.2 | 412,500 |
| 18/11/02 | 1,209 | 1,222 | 1,182 | 1,202 | -21 | -1.7 | 363,100 |
| 18/11/01 | 1,225 | 1,245 | 1,203 | 1,223 | +36 | +3.0 | 523,900 |
| 18/10/31 | 1,164 | 1,192 | 1,152 | 1,187 | +26 | +2.2 | 495,200 |
| 18/10/30 | 1,093 | 1,187 | 1,091 | 1,161 | +38 | +3.4 | 1,779,900 |
| 18/10/29 | 1,175 | 1,183 | 1,116 | 1,123 | -59 | -5.0 | 539,500 |
| 18/10/26 | 1,201 | 1,220 | 1,166 | 1,182 | -16 | -1.3 | 442,900 |
| 18/10/25 | 1,207 | 1,215 | 1,174 | 1,198 | -55 | -4.4 | 522,700 |
| 18/10/24 | 1,300 | 1,301 | 1,244 | 1,253 | -56 | -4.3 | 465,200 |
| 18/10/23 | 1,310 | 1,336 | 1,301 | 1,309 | -14 | -1.1 | 358,400 |
| 18/10/22 | 1,336 | 1,337 | 1,299 | 1,323 | -14 | -1.0 | 312,200 |
| 18/10/19 | 1,326 | 1,338 | 1,301 | 1,337 | +3 | +0.2 | 344,300 |
| 18/10/18 | 1,328 | 1,347 | 1,298 | 1,334 | +6 | +0.5 | 339,400 |
| 18/10/17 | 1,323 | 1,339 | 1,310 | 1,328 | +18 | +1.4 | 238,500 |
| 18/10/16 | 1,305 | 1,330 | 1,290 | 1,310 | -1 | -0.1 | 265,200 |
| 18/10/15 | 1,320 | 1,351 | 1,308 | 1,311 | -39 | -2.9 | 367,900 |
| 18/10/12 | 1,318 | 1,357 | 1,302 | 1,350 | +7 | +0.5 | 313,200 |
| 18/10/11 | 1,338 | 1,376 | 1,328 | 1,343 | -72 | -5.1 | 418,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
