![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.03 | -0.86 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 1,681 | 年初来安値 | 1,303 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,505 | 1,485 | 1,495 | +13 | +0.9 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,492 | 1,463 | 1,482 | +30 | +2.1 | 145,000 | |
1,438 | 1,462 | 1,432 | 1,452 | -13 | -0.9 | 166,200 | |
1,452 | 1,465 | 1,416 | 1,465 | +14 | +1.0 | 167,200 | |
1,451 | 1,476 | 1,440 | 1,451 | +8 | +0.6 | 146,100 | |
1,466 | 1,466 | 1,426 | 1,443 | -7 | -0.5 | 150,100 | |
1,450 | 1,470 | 1,413 | 1,450 | +51 | +3.6 | 371,400 | |
1,407 | 1,413 | 1,397 | 1,399 | -8 | -0.6 | 112,300 | |
1,405 | 1,412 | 1,393 | 1,407 | +3 | +0.2 | 100,800 | |
1,436 | 1,439 | 1,396 | 1,404 | -25 | -1.7 | 112,300 | |
1,427 | 1,431 | 1,403 | 1,429 | +12 | +0.8 | 83,100 | |
1,451 | 1,457 | 1,412 | 1,417 | -30 | -2.1 | 97,200 | |
1,440 | 1,469 | 1,435 | 1,447 | +19 | +1.3 | 257,100 | |
1,380 | 1,443 | 1,380 | 1,428 | +28 | +2.0 | 214,500 | |
1,394 | 1,412 | 1,392 | 1,400 | +5 | +0.4 | 130,500 | |
1,394 | 1,402 | 1,376 | 1,395 | +25 | +1.8 | 217,100 | |
1,352 | 1,375 | 1,351 | 1,370 | +18 | +1.3 | 143,700 | |
1,344 | 1,361 | 1,335 | 1,352 | +23 | +1.7 | 186,500 | |
1,363 | 1,369 | 1,328 | 1,329 | -43 | -3.1 | 194,800 | |
1,405 | 1,405 | 1,370 | 1,372 | -24 | -1.7 | 108,300 | |
1,440 | 1,440 | 1,396 | 1,396 | -50 | -3.5 | 243,800 | |
1,430 | 1,459 | 1,423 | 1,446 | +24 | +1.7 | 252,900 | |
1,410 | 1,442 | 1,405 | 1,422 | +25 | +1.8 | 323,200 | |
1,392 | 1,406 | 1,385 | 1,397 | +2 | +0.1 | 154,000 | |
1,386 | 1,400 | 1,375 | 1,395 | +5 | +0.4 | 230,000 | |
1,400 | 1,403 | 1,367 | 1,390 | +10 | +0.7 | 182,100 | |
1,338 | 1,380 | 1,319 | 1,380 | +42 | +3.1 | 255,800 | |
1,307 | 1,339 | 1,304 | 1,338 | +29 | +2.2 | 267,500 | |
1,335 | 1,340 | 1,303 | 1,309 | -56 | -4.1 | 376,900 | |
1,352 | 1,393 | 1,344 | 1,365 | 0 | 0.0 | 262,200 |