6197 ソラスト 東証1 15:00
1,471円
前日比
-27 (-1.80%)
比較される銘柄: ニチイ学館ヒューマン学研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.6 4.62 2.79 959
昨年来高値: 1,546 (17/02/22)
昨年来安値: 912 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,480 1,485 1,455 1,471 -27 -1.8 222,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,496 1,518 1,494 1,498 -16 -1.1 131,100
17/02/23 1,520 1,523 1,477 1,514 -10 -0.7 179,100
17/02/22 1,540 1,546 1,515 1,524 -7 -0.5 228,900
17/02/21 1,509 1,532 1,504 1,531 +22 +1.5 180,300
17/02/20 1,493 1,520 1,490 1,509 +20 +1.3 240,200
17/02/17 1,475 1,500 1,467 1,489 +29 +2.0 290,300
17/02/16 1,440 1,474 1,438 1,460 +23 +1.6 240,200
17/02/15 1,424 1,445 1,421 1,437 +28 +2.0 288,800
17/02/14 1,408 1,429 1,403 1,409 +1 +0.1 204,400
17/02/13 1,381 1,412 1,370 1,408 +28 +2.0 213,200
17/02/10 1,400 1,414 1,379 1,380 -10 -0.7 291,200
17/02/09 1,357 1,397 1,351 1,390 +32 +2.4 235,400
17/02/08 1,310 1,365 1,310 1,358 -12 -0.9 217,400
17/02/07 1,378 1,390 1,346 1,370 -8 -0.6 277,000
17/02/06 1,375 1,390 1,366 1,378 +15 +1.1 249,000
17/02/03 1,350 1,370 1,341 1,363 +35 +2.6 259,600
17/02/02 1,339 1,358 1,325 1,328 -15 -1.1 205,200
17/02/01 1,320 1,343 1,311 1,343 +24 +1.8 138,500
17/01/31 1,311 1,337 1,303 1,319 +1 +0.1 201,900
17/01/30 1,323 1,329 1,301 1,318 -4 -0.3 130,700
17/01/27 1,337 1,340 1,314 1,322 -15 -1.1 150,500
17/01/26 1,343 1,369 1,336 1,337 +3 +0.2 210,600
17/01/25 1,356 1,364 1,329 1,334 -16 -1.2 186,200
17/01/24 1,330 1,374 1,317 1,350 +52 +4.0 441,900
17/01/23 1,340 1,340 1,297 1,298 -23 -1.7 121,200
17/01/20 1,330 1,348 1,321 1,321 +13 +1.0 231,900
17/01/19 1,301 1,332 1,300 1,308 +37 +2.9 236,700
17/01/18 1,265 1,276 1,252 1,271 +1 +0.1 102,400
17/01/17 1,272 1,285 1,250 1,270 -18 -1.4 111,300

日経平均