37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 500 | 489 | 494 | +9 | +1.9 | 687,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | -6.0 | 499 | 1,162,800 | 44,100 | 1,619,200 | 36.72 | |
516 | +1.6 | 512 | 877,500 | 45,000 | 1,437,700 | 31.95 | |
508 | -7.8 | 523 | 1,190,000 | 46,100 | 1,437,300 | 31.18 | |
551 | +0.2 | 545 | 1,095,300 | 9,300 | 1,370,800 | 147 | |
550 | +3.4 | 543 | 833,500 | 12,400 | 1,364,700 | 110 | |
532 | +2.1 | 527 | 995,900 | 18,100 | 1,423,700 | 78.66 | |
521 | -0.6 | 510 | 2,073,900 | 47,400 | 1,468,900 | 30.99 | |
524 | +1.4 | 533 | 1,611,300 | 28,700 | 1,389,600 | 48.42 | |
517 | -2.5 | 532 | 1,218,200 | 29,300 | 1,381,200 | 47.14 | |
530 | +1.1 | 518 | 1,320,700 | 29,100 | 1,343,100 | 46.15 | |
524 | -7.7 | 550 | 1,362,800 | 30,900 | 1,302,700 | 42.16 | |
568 | -3.7 | 577 | 1,128,600 | 36,100 | 1,213,100 | 33.60 | |
590 | +3.0 | 585 | 898,200 | 33,300 | 1,182,500 | 35.51 | |
573 | -4.3 | 582 | 949,000 | 36,400 | 1,185,900 | 32.58 | |
599 | -3.1 | 608 | 653,500 | 35,500 | 1,124,900 | 31.69 | |
618 | +0.3 | 618 | 406,900 | - | - | - | |
616 | +6.9 | 595 | 1,343,400 | 34,900 | 1,119,300 | 32.07 | |
576 | 0.0 | 572 | 966,400 | 40,700 | 1,149,400 | 28.24 | |
576 | +1.2 | 573 | 961,400 | 43,100 | 1,185,800 | 27.51 | |
569 | -2.2 | 579 | 1,168,500 | 40,600 | 1,177,600 | 29.00 | |
582 | -0.9 | 583 | 1,637,000 | 39,600 | 1,164,000 | 29.39 | |
587 | -0.8 | 590 | 938,700 | 32,200 | 1,166,100 | 36.21 | |
592 | -2.1 | 587 | 1,596,700 | 36,900 | 1,108,200 | 30.03 | |
605 | +1.2 | 597 | 2,089,100 | 36,500 | 1,086,900 | 29.78 | |
598 | +6.0 | 585 | 1,386,500 | 33,400 | 1,127,400 | 33.75 | |
564 | +0.5 | 559 | 1,626,100 | 29,300 | 1,139,900 | 38.90 | |
561 | -5.6 | 566 | 2,028,400 | 37,700 | 1,125,100 | 29.84 | |
594 | -0.2 | 598 | 1,697,800 | 28,900 | 1,042,300 | 36.07 | |
595 | -4.0 | 605 | 1,332,100 | 28,700 | 1,049,300 | 36.56 |