37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 490 | 497 | +3 | +0.6 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 535 | 531 | 533 | +4 | +0.8 | 189,200 | |
532 | 534 | 525 | 529 | 0 | 0.0 | 179,800 | |
520 | 529 | 517 | 529 | +6 | +1.1 | 174,000 | |
520 | 528 | 514 | 523 | +2 | +0.4 | 234,000 | |
511 | 527 | 511 | 521 | +6 | +1.2 | 375,600 | |
508 | 517 | 505 | 515 | +7 | +1.4 | 190,600 | |
502 | 513 | 500 | 508 | +7 | +1.4 | 274,400 | |
506 | 508 | 499 | 501 | -6 | -1.2 | 498,900 | |
523 | 525 | 507 | 507 | -17 | -3.2 | 734,400 | |
534 | 538 | 523 | 524 | -12 | -2.2 | 417,500 | |
536 | 550 | 534 | 536 | +2 | +0.4 | 269,100 | |
538 | 545 | 534 | 534 | -3 | -0.6 | 326,300 | |
539 | 540 | 531 | 537 | +5 | +0.9 | 261,600 | |
524 | 535 | 523 | 532 | +15 | +2.9 | 336,800 | |
528 | 531 | 516 | 517 | -10 | -1.9 | 413,000 | |
544 | 544 | 526 | 527 | -10 | -1.9 | 200,900 | |
544 | 553 | 536 | 537 | -1 | -0.2 | 281,000 | |
537 | 550 | 534 | 538 | +8 | +1.5 | 323,300 | |
519 | 533 | 518 | 530 | +16 | +3.1 | 413,900 | |
516 | 519 | 511 | 514 | +4 | +0.8 | 208,700 | |
515 | 517 | 508 | 510 | -5 | -1.0 | 292,900 | |
526 | 529 | 514 | 515 | -9 | -1.7 | 405,200 | |
555 | 557 | 523 | 524 | -41 | -7.3 | 664,700 | |
564 | 570 | 559 | 565 | -5 | -0.9 | 236,900 | |
566 | 570 | 561 | 570 | +4 | +0.7 | 139,600 | |
574 | 574 | 565 | 566 | -8 | -1.4 | 130,500 | |
568 | 577 | 567 | 574 | +6 | +1.1 | 191,100 | |
565 | 572 | 565 | 568 | +4 | +0.7 | 127,500 | |
573 | 576 | 562 | 564 | -15 | -2.6 | 364,400 | |
581 | 583 | 572 | 579 | -2 | -0.3 | 242,800 |