38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 493 | 495 | -2 | -0.4 | 436,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -4.0 | 1,137 | 997,100 | 400,400 | 145,700 | 0.36 | |
1,155 | -6.5 | 1,186 | 400,300 | 28,500 | 115,500 | 4.05 | |
1,235 | +0.9 | 1,214 | 404,100 | 28,400 | 88,500 | 3.12 | |
1,224 | +4.2 | 1,189 | 672,200 | 26,500 | 102,800 | 3.88 | |
1,175 | -2.9 | 1,198 | 506,400 | 27,600 | 108,000 | 3.91 | |
1,210 | -1.2 | 1,214 | 716,300 | 35,900 | 105,100 | 2.93 | |
1,225 | -0.9 | 1,220 | 687,000 | 24,900 | 96,700 | 3.88 | |
1,236 | -4.5 | 1,261 | 277,000 | 24,300 | 102,800 | 4.23 | |
1,294 | -2.6 | 1,291 | 530,100 | 23,400 | 96,300 | 4.12 | |
1,328 | -6.1 | 1,343 | 650,700 | 24,200 | 89,100 | 3.68 | |
1,414 | +2.8 | 1,404 | 496,900 | 24,400 | 62,100 | 2.55 | |
1,376 | +1.3 | 1,362 | 641,900 | 24,100 | 83,600 | 3.47 | |
1,359 | -4.4 | 1,399 | 525,200 | 24,900 | 74,800 | 3.00 | |
1,421 | +1.2 | 1,398 | 635,700 | 19,900 | 50,800 | 2.55 | |
1,404 | -4.7 | 1,418 | 774,200 | 23,200 | 47,000 | 2.03 | |
1,474 | -4.9 | 1,491 | 779,900 | 25,400 | 48,400 | 1.91 | |
1,550 | -1.5 | 1,537 | 503,200 | 24,700 | 37,600 | 1.52 | |
1,574 | -1.3 | 1,567 | 656,400 | 24,400 | 39,500 | 1.62 | |
1,595 | +5.8 | 1,542 | 683,200 | 25,600 | 44,100 | 1.72 | |
1,507 | +5.5 | 1,491 | 741,400 | 24,800 | 61,400 | 2.48 | |
1,428 | +5.2 | 1,410 | 494,000 | 23,200 | 71,700 | 3.09 | |
1,358 | -4.6 | 1,361 | 600,200 | 23,700 | 93,600 | 3.95 | |
1,423 | +10.4 | 1,378 | 730,600 | 25,500 | 93,400 | 3.66 | |
1,289 | -3.3 | 1,323 | 314,500 | 24,500 | 117,700 | 4.80 | |
1,333 | +1.6 | 1,323 | 486,300 | 24,000 | 129,300 | 5.39 | |
1,312 | -2.6 | 1,312 | 283,700 | 21,500 | 131,700 | 6.13 | |
1,347 | -1.4 | 1,388 | 505,400 | 27,000 | 133,200 | 4.93 | |
1,366 | -1.4 | 1,378 | 535,300 | 23,900 | 136,800 | 5.72 | |
1,385 | -1.4 | 1,392 | 572,900 | 22,400 | 127,500 | 5.69 | |
1,404 | +4.4 | 1,381 | 608,300 | 24,500 | 140,400 | 5.73 |