38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,915 | 3,595 | 3,775 | +200 | +5.6 | 1,403,500 | |
3,230 | 3,645 | 3,215 | 3,575 | +310 | +9.5 | 1,121,700 | |
3,500 | 3,500 | 3,180 | 3,265 | -70 | -2.1 | 1,528,400 | |
3,160 | 3,370 | 3,065 | 3,335 | +170 | +5.4 | 1,420,200 | |
3,510 | 3,545 | 3,135 | 3,165 | -460 | -12.7 | 2,269,600 | |
3,560 | 3,850 | 3,485 | 3,625 | +115 | +3.3 | 2,461,700 | |
3,425 | 3,640 | 3,380 | 3,510 | +25 | +0.7 | 1,363,400 | |
3,615 | 3,670 | 3,350 | 3,485 | -85 | -2.4 | 1,915,200 | |
3,500 | 3,580 | 3,250 | 3,570 | +70 | +2.0 | 2,827,000 | |
3,975 | 4,035 | 3,500 | 3,500 | -485 | -12.2 | 3,073,600 | |
4,310 | 4,480 | 3,905 | 3,985 | +205 | +5.4 | 5,018,500 | |
3,815 | 4,030 | 3,700 | 3,780 | -35 | -0.9 | 1,748,200 | |
3,690 | 4,075 | 3,655 | 3,815 | +195 | +5.4 | 1,959,600 | |
3,770 | 3,930 | 3,510 | 3,620 | -290 | -7.4 | 1,085,100 | |
3,980 | 4,140 | 3,685 | 3,910 | -125 | -3.1 | 3,030,100 | |
3,760 | 4,110 | 3,330 | 4,035 | +385 | +10.5 | 3,840,200 | |
3,220 | 3,800 | 3,115 | 3,650 | +380 | +11.6 | 2,765,200 | |
3,715 | 3,715 | 3,235 | 3,270 | -415 | -11.3 | 2,052,100 | |
4,130 | 4,165 | 3,610 | 3,685 | -305 | -7.6 | 2,148,200 | |
4,085 | 4,175 | 3,625 | 3,990 | -100 | -2.4 | 1,714,700 | |
4,200 | 4,390 | 3,955 | 4,090 | -175 | -4.1 | 1,012,600 | |
4,400 | 4,730 | 4,015 | 4,265 | -90 | -2.1 | 3,502,700 | |
3,735 | 4,995 | 3,735 | 4,355 | +1,040 | +31.4 | 6,731,200 | |
3,600 | 3,680 | 3,090 | 3,315 | -245 | -6.9 | 2,341,200 | |
3,350 | 3,700 | 3,115 | 3,560 | +280 | +8.5 | 2,097,200 | |
2,800 | 3,540 | 2,769 | 3,280 | +831 | +33.9 | 5,033,700 | |
2,365 | 2,571 | 2,360 | 2,449 | +133 | +5.7 | 1,412,500 | |
2,092 | 2,320 | 2,034 | 2,316 | +236 | +11.3 | 638,300 | |
2,285 | 2,337 | 2,061 | 2,080 | -192 | -8.5 | 714,300 | |
2,219 | 2,283 | 2,133 | 2,272 | +87 | +4.0 | 816,000 |