6182 ロゼッタ 東証M 15:00
1,424円
前日比
0 (0.00%)
比較される銘柄: AMIフュトレックソースネクス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
884 6.61 0.35 6,417
年初来高値: 2,299 (17/01/10)
年初来安値: 1,299 (17/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,424 1,433 1,420 1,424 0 0.0 28,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,429 1,445 1,424 1,424 -22 -1.5 50,800
17/11/20 1,431 1,458 1,424 1,446 +6 +0.4 33,900
17/11/17 1,475 1,475 1,440 1,440 +7 +0.5 25,700
17/11/16 1,480 1,493 1,411 1,433 +33 +2.4 90,200
17/11/15 1,437 1,450 1,398 1,400 -43 -3.0 59,100
17/11/14 1,473 1,481 1,443 1,443 -32 -2.2 53,000
17/11/13 1,486 1,490 1,472 1,475 -12 -0.8 24,000
17/11/10 1,500 1,500 1,475 1,487 -23 -1.5 34,300
17/11/09 1,465 1,585 1,465 1,510 +53 +3.6 258,500
17/11/08 1,456 1,463 1,450 1,457 +6 +0.4 38,500
17/11/07 1,435 1,473 1,435 1,451 +16 +1.1 39,400
17/11/06 1,454 1,460 1,435 1,435 -24 -1.6 51,300
17/11/02 1,472 1,484 1,443 1,459 -22 -1.5 80,500
17/11/01 1,480 1,506 1,476 1,481 -17 -1.1 67,200
17/10/31 1,533 1,548 1,496 1,498 -61 -3.9 83,900
17/10/30 1,490 1,576 1,482 1,559 +91 +6.2 160,900
17/10/27 1,461 1,506 1,454 1,468 +4 +0.3 92,900
17/10/26 1,500 1,501 1,454 1,464 -37 -2.5 95,700
17/10/25 1,545 1,546 1,501 1,501 -41 -2.7 161,400
17/10/24 1,550 1,609 1,530 1,542 -31 -2.0 160,800
17/10/23 1,585 1,595 1,519 1,573 -62 -3.8 400,000
17/10/20 1,701 1,783 1,599 1,635 +36 +2.3 2,397,600
17/10/19 1,599 1,599 1,599 1,599 +300 +23.1 161,800
17/10/18 1,314 1,317 1,299 1,299 -15 -1.1 83,000
17/10/17 1,356 1,358 1,311 1,314 -46 -3.4 136,900
17/10/16 1,380 1,386 1,352 1,360 -41 -2.9 128,300
17/10/13 1,400 1,404 1,395 1,401 +3 +0.2 42,700
17/10/12 1,393 1,398 1,392 1,398 +5 +0.4 28,000
17/10/11 1,390 1,400 1,383 1,393 +2 +0.1 48,200

日経平均