6182 ロゼッタ 東証M 09:35
1,696円
前日比
+6 (+0.36%)
比較される銘柄: 伊藤忠テクノAMIフォーカス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
84.5 7.84 0.29
年初来高値: 2,299 (17/01/10)
年初来安値: 1,601 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,682 1,712 1,676 1,696 +6 +0.4 27,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,700 1,703 1,688 1,690 -11 -0.6 35,100
17/07/21 1,702 1,706 1,700 1,701 -6 -0.4 31,700
17/07/20 1,710 1,717 1,705 1,707 -1 -0.1 31,600
17/07/19 1,723 1,723 1,696 1,708 +8 +0.5 33,300
17/07/18 1,670 1,700 1,655 1,700 -71 -4.0 143,400
17/07/14 1,759 1,777 1,747 1,771 +9 +0.5 59,800
17/07/13 1,767 1,779 1,752 1,762 -5 -0.3 49,000
17/07/12 1,742 1,767 1,739 1,767 +25 +1.4 51,300
17/07/11 1,725 1,746 1,725 1,742 +18 +1.0 71,600
17/07/10 1,716 1,727 1,716 1,724 +13 +0.8 37,600
17/07/07 1,715 1,717 1,710 1,711 -8 -0.5 40,000
17/07/06 1,719 1,727 1,713 1,719 0 0.0 28,400
17/07/05 1,741 1,743 1,710 1,719 -22 -1.3 83,200
17/07/04 1,765 1,765 1,740 1,741 -25 -1.4 67,900
17/07/03 1,774 1,780 1,765 1,766 -2 -0.1 26,500
17/06/30 1,771 1,780 1,765 1,768 -20 -1.1 54,900
17/06/29 1,790 1,802 1,787 1,788 +2 +0.1 30,100
17/06/28 1,817 1,832 1,786 1,786 -30 -1.7 44,600
17/06/27 1,842 1,850 1,809 1,816 -11 -0.6 44,300
17/06/26 1,775 1,827 1,775 1,827 +55 +3.1 69,700
17/06/23 1,775 1,782 1,770 1,772 -3 -0.2 44,200
17/06/22 1,791 1,791 1,775 1,775 +1 +0.1 36,100
17/06/21 1,785 1,787 1,771 1,774 -8 -0.4 40,100
17/06/20 1,800 1,805 1,780 1,782 -8 -0.4 36,700
17/06/19 1,775 1,795 1,764 1,790 +28 +1.6 30,900
17/06/16 1,793 1,799 1,761 1,762 -30 -1.7 43,300
17/06/15 1,800 1,803 1,784 1,792 -15 -0.8 41,600
17/06/14 1,827 1,830 1,801 1,807 +4 +0.2 30,100
17/06/13 1,806 1,807 1,800 1,803 -9 -0.5 33,300

日経平均