6182 ロゼッタ 東証M 09:48
1,839円
前日比
+10 (+0.55%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
91.5 8.40 0.27
年初来高値: 2,299 (17/01/10)
年初来安値: 1,601 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,830 1,845 1,830 1,839 +10 +0.5 25,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,823 1,888 1,822 1,829 +6 +0.3 83,800
17/05/26 1,840 1,850 1,823 1,823 -27 -1.5 36,900
17/05/25 1,861 1,867 1,836 1,850 -4 -0.2 54,300
17/05/24 1,834 1,854 1,820 1,854 +45 +2.5 71,300
17/05/23 1,846 1,855 1,808 1,809 -16 -0.9 81,500
17/05/22 1,752 1,826 1,752 1,825 +97 +5.6 70,900
17/05/19 1,725 1,743 1,725 1,728 +5 +0.3 36,300
17/05/18 1,725 1,748 1,722 1,723 -54 -3.0 48,600
17/05/17 1,795 1,800 1,776 1,777 -21 -1.2 36,800
17/05/16 1,810 1,816 1,795 1,798 -4 -0.2 31,400
17/05/15 1,800 1,806 1,796 1,802 -6 -0.3 26,400
17/05/12 1,851 1,852 1,807 1,808 -43 -2.3 52,200
17/05/11 1,872 1,876 1,850 1,851 -15 -0.8 52,000
17/05/10 1,850 1,866 1,848 1,866 +26 +1.4 58,500
17/05/09 1,840 1,853 1,835 1,840 -5 -0.3 38,600
17/05/08 1,840 1,845 1,826 1,845 +25 +1.4 38,100
17/05/02 1,820 1,826 1,772 1,820 -9 -0.5 77,800
17/05/01 1,853 1,859 1,820 1,829 -23 -1.2 46,900
17/04/28 1,869 1,880 1,851 1,852 +1 +0.1 39,600
17/04/27 1,852 1,861 1,831 1,851 +1 +0.1 43,300
17/04/26 1,860 1,870 1,850 1,850 +28 +1.5 51,900
17/04/25 1,810 1,835 1,808 1,822 +13 +0.7 32,600
17/04/24 1,830 1,837 1,793 1,809 -17 -0.9 50,300
17/04/21 1,832 1,850 1,813 1,826 +1 +0.1 56,700
17/04/20 1,795 1,825 1,795 1,825 +33 +1.8 53,600
17/04/19 1,752 1,798 1,752 1,792 +36 +2.1 47,800
17/04/18 1,750 1,785 1,745 1,756 +57 +3.4 82,100
17/04/17 1,662 1,712 1,650 1,699 -9 -0.5 112,100
17/04/14 1,715 1,729 1,680 1,708 -16 -0.9 82,400

日経平均