6182 ロゼッタ 東証M 15:00
1,651円
前日比
-20 (-1.20%)
比較される銘柄: フュトレックAMIソースネクス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
1,038 7.77 0.30
昨年来高値: 2,299 (17/01/10)
昨年来安値: 1,299 (17/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,672 1,685 1,636 1,651 -20 -1.2 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,668 1,686 1,648 1,671 +5 +0.3 28,300
18/02/21 1,661 1,694 1,652 1,666 +5 +0.3 28,800
18/02/20 1,700 1,705 1,657 1,661 -25 -1.5 23,500
18/02/19 1,631 1,699 1,621 1,686 +68 +4.2 41,500
18/02/16 1,620 1,644 1,617 1,618 0 0.0 23,800
18/02/15 1,634 1,660 1,600 1,618 0 0.0 41,400
18/02/14 1,668 1,730 1,603 1,618 -47 -2.8 71,100
18/02/13 1,778 1,798 1,665 1,665 -41 -2.4 77,300
18/02/09 1,629 1,762 1,618 1,706 -83 -4.6 109,700
18/02/08 1,723 1,797 1,718 1,789 +79 +4.6 141,800
18/02/07 1,750 1,805 1,705 1,710 +37 +2.2 191,800
18/02/06 1,600 1,716 1,579 1,673 -87 -4.9 215,400
18/02/05 1,750 1,793 1,720 1,760 -37 -2.1 142,400
18/02/02 1,730 1,797 1,715 1,797 +72 +4.2 285,900
18/02/01 1,728 1,730 1,645 1,725 -10 -0.6 193,800
18/01/31 1,625 1,738 1,618 1,735 +85 +5.2 283,800
18/01/30 1,610 1,650 1,590 1,650 +49 +3.1 232,500
18/01/29 1,585 1,607 1,570 1,601 +66 +4.3 265,300
18/01/26 1,500 1,542 1,470 1,535 +56 +3.8 230,900
18/01/25 1,455 1,490 1,436 1,479 +29 +2.0 152,100
18/01/24 1,430 1,453 1,408 1,450 +20 +1.4 110,400
18/01/23 1,374 1,439 1,371 1,430 +56 +4.1 105,300
18/01/22 1,353 1,390 1,353 1,374 +12 +0.9 35,900
18/01/19 1,354 1,369 1,349 1,362 +6 +0.4 36,700
18/01/18 1,385 1,390 1,356 1,356 -30 -2.2 45,300
18/01/17 1,381 1,390 1,375 1,386 +1 +0.1 38,700
18/01/16 1,398 1,398 1,380 1,385 +4 +0.3 39,800
18/01/15 1,388 1,392 1,370 1,381 -30 -2.1 114,700
18/01/12 1,401 1,430 1,401 1,411 +10 +0.7 70,900

日経平均