40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,279 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
昨年来高値 | 2,279 | 昨年来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,488 | 1,455 | 1,461 | +3 | +0.2 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,155 | 1,118 | 1,124 | -19 | -1.7 | 102,600 | |
1,141 | 1,166 | 1,122 | 1,143 | +2 | +0.2 | 100,000 | |
1,169 | 1,180 | 1,138 | 1,141 | -28 | -2.4 | 127,800 | |
1,191 | 1,197 | 1,169 | 1,169 | -49 | -4.0 | 81,100 | |
1,225 | 1,231 | 1,204 | 1,218 | -10 | -0.8 | 106,200 | |
1,152 | 1,228 | 1,152 | 1,228 | +66 | +5.7 | 114,000 | |
1,165 | 1,171 | 1,140 | 1,162 | -7 | -0.6 | 61,800 | |
1,178 | 1,181 | 1,153 | 1,169 | +13 | +1.1 | 73,100 | |
1,182 | 1,201 | 1,150 | 1,156 | 0 | 0.0 | 94,300 | |
1,151 | 1,170 | 1,147 | 1,156 | -3 | -0.3 | 68,900 | |
1,165 | 1,184 | 1,156 | 1,159 | -11 | -0.9 | 76,500 | |
1,200 | 1,212 | 1,164 | 1,170 | -34 | -2.8 | 127,200 | |
1,196 | 1,233 | 1,190 | 1,204 | -20 | -1.6 | 129,500 | |
1,265 | 1,277 | 1,211 | 1,224 | -63 | -4.9 | 242,900 | |
1,284 | 1,313 | 1,278 | 1,287 | +7 | +0.5 | 134,200 | |
1,344 | 1,346 | 1,280 | 1,280 | -94 | -6.8 | 189,700 | |
1,316 | 1,375 | 1,304 | 1,374 | +61 | +4.6 | 165,000 | |
1,300 | 1,344 | 1,290 | 1,313 | +16 | +1.2 | 205,300 | |
1,278 | 1,297 | 1,259 | 1,297 | +34 | +2.7 | 78,100 | |
1,256 | 1,285 | 1,255 | 1,263 | -8 | -0.6 | 62,400 | |
1,271 | 1,282 | 1,250 | 1,271 | 0 | 0.0 | 93,200 | |
1,310 | 1,321 | 1,271 | 1,271 | -44 | -3.3 | 114,500 | |
1,310 | 1,332 | 1,301 | 1,315 | +24 | +1.9 | 105,000 | |
1,318 | 1,318 | 1,291 | 1,291 | -32 | -2.4 | 99,000 | |
1,320 | 1,353 | 1,311 | 1,323 | +12 | +0.9 | 152,200 | |
1,250 | 1,313 | 1,245 | 1,311 | +59 | +4.7 | 123,200 | |
1,278 | 1,300 | 1,242 | 1,252 | -34 | -2.6 | 123,500 | |
1,298 | 1,319 | 1,278 | 1,286 | -16 | -1.2 | 77,600 | |
1,319 | 1,339 | 1,292 | 1,302 | +21 | +1.6 | 104,300 | |
1,309 | 1,315 | 1,268 | 1,281 | -10 | -0.8 | 77,100 |