37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,279 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 974 | 950 | 965 | +5 | +0.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,601 | 1,570 | 1,570 | -50 | -3.1 | 116,600 | |
1,611 | 1,653 | 1,604 | 1,620 | +26 | +1.6 | 165,100 | |
1,615 | 1,639 | 1,579 | 1,594 | +6 | +0.4 | 127,400 | |
1,582 | 1,614 | 1,566 | 1,588 | -34 | -2.1 | 228,900 | |
1,628 | 1,660 | 1,613 | 1,622 | -43 | -2.6 | 165,300 | |
1,705 | 1,712 | 1,651 | 1,665 | -35 | -2.1 | 165,000 | |
1,702 | 1,715 | 1,673 | 1,700 | +2 | +0.1 | 118,500 | |
1,708 | 1,723 | 1,689 | 1,698 | -10 | -0.6 | 158,400 | |
1,732 | 1,750 | 1,702 | 1,708 | -74 | -4.2 | 231,800 | |
1,795 | 1,808 | 1,745 | 1,782 | -53 | -2.9 | 262,600 | |
1,739 | 1,848 | 1,711 | 1,835 | +167 | +10.0 | 448,900 | |
1,731 | 1,778 | 1,650 | 1,668 | -217 | -11.5 | 578,800 | |
1,955 | 1,955 | 1,860 | 1,885 | -31 | -1.6 | 240,300 | |
1,870 | 1,926 | 1,865 | 1,916 | +43 | +2.3 | 123,700 | |
1,930 | 1,930 | 1,869 | 1,873 | -52 | -2.7 | 139,200 | |
1,893 | 1,940 | 1,891 | 1,925 | +61 | +3.3 | 166,600 | |
1,892 | 1,917 | 1,858 | 1,864 | -46 | -2.4 | 174,800 | |
1,885 | 1,936 | 1,875 | 1,910 | -15 | -0.8 | 163,800 | |
1,952 | 1,980 | 1,914 | 1,925 | -77 | -3.8 | 264,600 | |
2,050 | 2,070 | 1,993 | 2,002 | -78 | -3.8 | 295,300 | |
2,020 | 2,080 | 2,000 | 2,080 | +54 | +2.7 | 297,600 | |
2,020 | 2,050 | 1,981 | 2,026 | +38 | +1.9 | 255,800 | |
1,978 | 2,015 | 1,955 | 1,988 | -16 | -0.8 | 277,500 | |
2,010 | 2,060 | 1,975 | 2,004 | -35 | -1.7 | 382,200 | |
2,000 | 2,126 | 1,965 | 2,039 | +41 | +2.1 | 804,900 | |
2,200 | 2,217 | 1,908 | 1,998 | +40 | +2.0 | 1,711,400 | |
2,083 | 2,083 | 1,942 | 1,958 | -192 | -8.9 | 603,700 | |
2,167 | 2,279 | 2,068 | 2,150 | +70 | +3.4 | 1,005,800 | |
2,144 | 2,199 | 2,065 | 2,080 | -80 | -3.7 | 454,800 | |
2,171 | 2,213 | 2,107 | 2,160 | +64 | +3.1 | 461,500 |