38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,109 | 1,071 | 1,074 | 0 | 0.0 | 154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,217 | 1,908 | 1,998 | +40 | +2.0 | 1,711,400 | |
2,083 | 2,083 | 1,942 | 1,958 | -192 | -8.9 | 603,700 | |
2,167 | 2,279 | 2,068 | 2,150 | +70 | +3.4 | 1,005,800 | |
2,144 | 2,199 | 2,065 | 2,080 | -80 | -3.7 | 454,800 | |
2,171 | 2,213 | 2,107 | 2,160 | +64 | +3.1 | 461,500 | |
2,113 | 2,113 | 2,036 | 2,096 | -9 | -0.4 | 346,600 | |
2,000 | 2,135 | 1,981 | 2,105 | +145 | +7.4 | 727,200 | |
1,848 | 1,960 | 1,831 | 1,960 | +131 | +7.2 | 366,900 | |
1,822 | 1,860 | 1,791 | 1,829 | -3 | -0.2 | 190,000 | |
1,905 | 1,915 | 1,809 | 1,832 | +1 | +0.1 | 288,500 | |
1,810 | 1,917 | 1,790 | 1,831 | +73 | +4.2 | 477,600 | |
1,686 | 1,760 | 1,670 | 1,758 | +90 | +5.4 | 311,200 | |
1,691 | 1,705 | 1,642 | 1,668 | -13 | -0.8 | 150,200 | |
1,765 | 1,790 | 1,656 | 1,681 | -37 | -2.2 | 302,900 | |
1,775 | 1,775 | 1,675 | 1,718 | -29 | -1.7 | 314,800 | |
1,760 | 1,795 | 1,705 | 1,747 | +7 | +0.4 | 446,700 | |
1,634 | 1,740 | 1,596 | 1,740 | +142 | +8.9 | 408,900 | |
1,615 | 1,615 | 1,570 | 1,598 | +21 | +1.3 | 143,600 | |
1,610 | 1,659 | 1,565 | 1,577 | -33 | -2.0 | 332,500 | |
1,581 | 1,629 | 1,559 | 1,610 | +26 | +1.6 | 280,900 | |
1,536 | 1,594 | 1,501 | 1,584 | +42 | +2.7 | 209,200 | |
1,500 | 1,573 | 1,483 | 1,542 | +57 | +3.8 | 323,500 | |
1,501 | 1,547 | 1,481 | 1,485 | +14 | +1.0 | 301,900 | |
1,425 | 1,474 | 1,420 | 1,471 | +57 | +4.0 | 184,000 | |
1,382 | 1,427 | 1,370 | 1,414 | +17 | +1.2 | 107,800 | |
1,430 | 1,438 | 1,379 | 1,397 | -20 | -1.4 | 132,400 | |
1,386 | 1,417 | 1,372 | 1,417 | +32 | +2.3 | 95,000 | |
1,339 | 1,386 | 1,334 | 1,385 | +54 | +4.1 | 99,300 | |
1,343 | 1,343 | 1,311 | 1,331 | -1 | -0.1 | 70,700 | |
1,361 | 1,361 | 1,314 | 1,332 | -22 | -1.6 | 182,800 |