37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,279 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 960 | 960 | -46 | -4.6 | 162,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,230 | 1,189 | 1,225 | +13 | +1.1 | 210,400 | |
1,250 | 1,254 | 1,210 | 1,212 | -73 | -5.7 | 263,600 | |
1,342 | 1,359 | 1,285 | 1,285 | -57 | -4.2 | 262,900 | |
1,260 | 1,345 | 1,234 | 1,342 | +82 | +6.5 | 342,300 | |
1,325 | 1,367 | 1,255 | 1,260 | -52 | -4.0 | 307,600 | |
1,280 | 1,327 | 1,270 | 1,312 | +7 | +0.5 | 383,400 | |
1,365 | 1,392 | 1,302 | 1,305 | -64 | -4.7 | 591,800 | |
1,285 | 1,378 | 1,263 | 1,369 | +90 | +7.0 | 413,400 | |
1,204 | 1,321 | 1,203 | 1,279 | +54 | +4.4 | 598,700 | |
1,213 | 1,284 | 1,209 | 1,225 | +132 | +12.1 | 578,000 | |
1,127 | 1,130 | 1,084 | 1,093 | -49 | -4.3 | 106,800 | |
1,137 | 1,148 | 1,130 | 1,142 | +2 | +0.2 | 79,800 | |
1,170 | 1,175 | 1,140 | 1,140 | -30 | -2.6 | 70,300 | |
1,153 | 1,170 | 1,144 | 1,170 | +33 | +2.9 | 44,900 | |
1,167 | 1,168 | 1,131 | 1,137 | -27 | -2.3 | 44,800 | |
1,141 | 1,168 | 1,141 | 1,164 | +27 | +2.4 | 57,400 | |
1,131 | 1,159 | 1,131 | 1,137 | -27 | -2.3 | 87,500 | |
1,200 | 1,206 | 1,164 | 1,164 | -43 | -3.6 | 101,800 | |
1,249 | 1,257 | 1,207 | 1,207 | -20 | -1.6 | 52,400 | |
1,241 | 1,251 | 1,225 | 1,227 | -13 | -1.0 | 42,600 | |
1,250 | 1,259 | 1,218 | 1,240 | -21 | -1.7 | 67,200 | |
1,237 | 1,269 | 1,232 | 1,261 | +3 | +0.2 | 48,600 | |
1,288 | 1,295 | 1,254 | 1,258 | -27 | -2.1 | 83,100 | |
1,234 | 1,289 | 1,234 | 1,285 | +36 | +2.9 | 109,100 | |
1,214 | 1,261 | 1,210 | 1,249 | +13 | +1.1 | 65,600 | |
1,253 | 1,253 | 1,220 | 1,236 | -27 | -2.1 | 105,000 | |
1,279 | 1,288 | 1,255 | 1,263 | -18 | -1.4 | 53,500 | |
1,313 | 1,313 | 1,277 | 1,281 | -38 | -2.9 | 81,600 | |
1,325 | 1,337 | 1,308 | 1,319 | +3 | +0.2 | 84,700 | |
1,315 | 1,326 | 1,303 | 1,316 | -10 | -0.8 | 86,000 |