37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,279 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 974 | 950 | 965 | +5 | +0.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,326 | 1,303 | 1,316 | -10 | -0.8 | 86,000 | |
1,341 | 1,347 | 1,326 | 1,326 | -24 | -1.8 | 71,200 | |
1,369 | 1,390 | 1,346 | 1,350 | -20 | -1.5 | 60,800 | |
1,400 | 1,402 | 1,369 | 1,370 | -30 | -2.1 | 53,000 | |
1,398 | 1,415 | 1,385 | 1,400 | -10 | -0.7 | 67,600 | |
1,455 | 1,455 | 1,405 | 1,410 | -46 | -3.2 | 84,400 | |
1,455 | 1,473 | 1,441 | 1,456 | -6 | -0.4 | 98,200 | |
1,457 | 1,474 | 1,439 | 1,462 | +33 | +2.3 | 70,600 | |
1,432 | 1,447 | 1,417 | 1,429 | 0 | 0.0 | 59,600 | |
1,403 | 1,430 | 1,395 | 1,429 | +2 | +0.1 | 49,100 | |
1,441 | 1,460 | 1,422 | 1,427 | -10 | -0.7 | 57,700 | |
1,475 | 1,477 | 1,435 | 1,437 | -19 | -1.3 | 71,500 | |
1,450 | 1,470 | 1,440 | 1,456 | +22 | +1.5 | 64,200 | |
1,466 | 1,488 | 1,432 | 1,434 | -25 | -1.7 | 88,900 | |
1,394 | 1,459 | 1,389 | 1,459 | +25 | +1.7 | 95,600 | |
1,446 | 1,452 | 1,419 | 1,434 | +48 | +3.5 | 117,200 | |
1,355 | 1,389 | 1,355 | 1,386 | +21 | +1.5 | 90,200 | |
1,410 | 1,415 | 1,359 | 1,365 | -40 | -2.8 | 136,200 | |
1,390 | 1,422 | 1,377 | 1,405 | +8 | +0.6 | 101,300 | |
1,386 | 1,420 | 1,377 | 1,397 | -13 | -0.9 | 86,800 | |
1,420 | 1,423 | 1,391 | 1,410 | -16 | -1.1 | 136,200 | |
1,438 | 1,459 | 1,426 | 1,426 | -26 | -1.8 | 92,200 | |
1,465 | 1,480 | 1,445 | 1,452 | -13 | -0.9 | 114,500 | |
1,498 | 1,507 | 1,459 | 1,465 | -43 | -2.9 | 93,400 | |
1,493 | 1,518 | 1,481 | 1,508 | 0 | 0.0 | 65,600 | |
1,500 | 1,530 | 1,488 | 1,508 | -7 | -0.5 | 96,400 | |
1,582 | 1,585 | 1,515 | 1,515 | -51 | -3.3 | 115,500 | |
1,555 | 1,566 | 1,520 | 1,566 | +4 | +0.3 | 72,700 | |
1,539 | 1,564 | 1,539 | 1,562 | +22 | +1.4 | 63,200 | |
1,545 | 1,569 | 1,540 | 1,540 | -30 | -1.9 | 99,400 |