37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,279 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 974 | 950 | 965 | +5 | +0.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,397 | 1,364 | 1,391 | +20 | +1.5 | 86,700 | |
1,335 | 1,381 | 1,334 | 1,371 | +54 | +4.1 | 132,700 | |
1,326 | 1,326 | 1,296 | 1,317 | -9 | -0.7 | 69,900 | |
1,346 | 1,365 | 1,322 | 1,326 | -19 | -1.4 | 66,700 | |
1,330 | 1,352 | 1,307 | 1,345 | -4 | -0.3 | 120,200 | |
1,311 | 1,352 | 1,290 | 1,349 | +26 | +2.0 | 129,400 | |
1,359 | 1,361 | 1,304 | 1,323 | -58 | -4.2 | 222,800 | |
1,450 | 1,452 | 1,381 | 1,381 | -82 | -5.6 | 217,500 | |
1,534 | 1,536 | 1,463 | 1,463 | -49 | -3.2 | 127,100 | |
1,582 | 1,586 | 1,501 | 1,512 | -64 | -4.1 | 282,300 | |
1,490 | 1,598 | 1,490 | 1,576 | +89 | +6.0 | 474,100 | |
1,417 | 1,534 | 1,409 | 1,487 | +100 | +7.2 | 579,600 | |
1,382 | 1,455 | 1,379 | 1,387 | 0 | 0.0 | 157,500 | |
1,465 | 1,483 | 1,370 | 1,387 | -25 | -1.8 | 263,700 | |
1,451 | 1,451 | 1,403 | 1,412 | -40 | -2.8 | 110,800 | |
1,429 | 1,457 | 1,416 | 1,452 | +45 | +3.2 | 120,300 | |
1,425 | 1,433 | 1,404 | 1,407 | -9 | -0.6 | 73,600 | |
1,386 | 1,427 | 1,377 | 1,416 | +58 | +4.3 | 105,700 | |
1,343 | 1,380 | 1,343 | 1,358 | +15 | +1.1 | 47,500 | |
1,345 | 1,369 | 1,329 | 1,343 | -8 | -0.6 | 62,100 | |
1,348 | 1,361 | 1,325 | 1,351 | -7 | -0.5 | 74,500 | |
1,367 | 1,371 | 1,325 | 1,358 | -39 | -2.8 | 168,800 | |
1,469 | 1,469 | 1,383 | 1,397 | -67 | -4.6 | 156,900 | |
1,402 | 1,483 | 1,402 | 1,464 | +70 | +5.0 | 218,600 | |
1,430 | 1,444 | 1,388 | 1,394 | -34 | -2.4 | 109,300 | |
1,445 | 1,474 | 1,416 | 1,428 | +5 | +0.4 | 89,700 | |
1,460 | 1,475 | 1,410 | 1,423 | -42 | -2.9 | 144,400 | |
1,519 | 1,526 | 1,462 | 1,465 | -76 | -4.9 | 236,300 | |
1,535 | 1,568 | 1,513 | 1,541 | +42 | +2.8 | 376,800 | |
1,458 | 1,517 | 1,457 | 1,499 | +43 | +3.0 | 267,400 |