37,768.38 | -691.70 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.34% | -0.11% | 0.76% |
52週高値 | 2,279 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 974 | 979 | -37 | -3.6 | 374,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -25.2 | 1,095 | 1,637,800 | 207,900 | 902,500 | 4.34 | |
1,358 | -0.7 | 1,375 | 441,600 | 184,300 | 982,900 | 5.33 | |
1,368 | -8.7 | 1,400 | 493,300 | 189,400 | 966,900 | 5.11 | |
1,499 | -2.0 | 1,475 | 436,400 | 200,400 | 993,100 | 4.96 | |
1,530 | +4.4 | 1,513 | 697,600 | 200,900 | 975,000 | 4.85 | |
1,465 | -4.2 | 1,487 | 1,089,700 | 203,700 | 987,600 | 4.85 | |
1,530 | -2.2 | 1,580 | 3,090,100 | 215,000 | 1,036,900 | 4.82 | |
1,565 | -0.1 | 1,705 | 2,226,100 | 213,000 | 887,100 | 4.16 | |
1,567 | +2.3 | 1,557 | 1,038,700 | 211,700 | 838,900 | 3.96 | |
1,532 | +23.6 | 1,471 | 2,690,000 | 219,000 | 855,700 | 3.91 | |
1,239 | +3.0 | 1,243 | 659,600 | 180,900 | 943,300 | 5.21 | |
1,203 | -4.8 | 1,237 | 772,100 | 181,600 | 958,700 | 5.28 | |
1,264 | +11.4 | 1,205 | 1,196,900 | 196,500 | 963,200 | 4.90 | |
1,135 | +1.1 | 1,206 | 4,014,900 | 64,800 | 1,023,700 | 15.80 | |
1,123 | +0.1 | 1,144 | 506,100 | 57,000 | 933,900 | 16.38 | |
1,122 | -3.9 | 1,133 | 178,600 | - | - | - | |
1,167 | +2.3 | 1,146 | 414,300 | 51,400 | 901,500 | 17.54 | |
1,141 | -2.4 | 1,181 | 490,900 | 55,500 | 942,900 | 16.99 | |
1,169 | -2.9 | 1,170 | 440,000 | 60,800 | 964,100 | 15.86 | |
1,204 | -8.3 | 1,278 | 861,300 | 63,600 | 973,500 | 15.31 | |
1,313 | -0.2 | 1,293 | 553,500 | 72,000 | 945,400 | 13.13 | |
1,315 | +5.0 | 1,311 | 479,400 | 73,100 | 958,300 | 13.11 | |
1,252 | -4.5 | 1,286 | 476,100 | 68,600 | 949,700 | 13.84 | |
1,311 | +6.3 | 1,331 | 888,700 | 79,800 | 949,600 | 11.90 | |
1,233 | +0.7 | 1,212 | 623,700 | 86,100 | 986,000 | 11.45 | |
1,225 | -6.6 | 1,273 | 1,386,800 | 87,000 | 988,400 | 11.36 | |
1,312 | +20.0 | 1,294 | 2,565,300 | 84,100 | 1,016,500 | 12.09 | |
1,093 | -3.9 | 1,129 | 301,800 | 73,800 | 865,500 | 11.73 | |
1,137 | -7.3 | 1,170 | 343,900 | 74,600 | 828,000 | 11.10 |