37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,279 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 974 | 950 | 965 | +5 | +0.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 960 | 960 | -46 | -4.6 | 162,900 | |
1,020 | 1,027 | 1,006 | 1,006 | +5 | +0.5 | 71,300 | |
1,019 | 1,029 | 998 | 1,001 | -10 | -1.0 | 91,500 | |
1,027 | 1,030 | 992 | 1,011 | -5 | -0.5 | 128,700 | |
1,062 | 1,070 | 1,012 | 1,016 | -53 | -5.0 | 202,900 | |
1,053 | 1,103 | 1,040 | 1,069 | +16 | +1.5 | 170,500 | |
1,082 | 1,114 | 1,030 | 1,053 | -27 | -2.5 | 292,800 | |
1,115 | 1,151 | 1,057 | 1,080 | -275 | -20.3 | 870,100 | |
1,334 | 1,363 | 1,328 | 1,355 | -3 | -0.2 | 101,500 | |
1,351 | 1,358 | 1,336 | 1,358 | +18 | +1.3 | 57,700 | |
1,355 | 1,358 | 1,336 | 1,340 | -31 | -2.3 | 70,900 | |
1,400 | 1,413 | 1,371 | 1,371 | -17 | -1.2 | 138,100 | |
1,371 | 1,409 | 1,362 | 1,388 | +28 | +2.1 | 125,200 | |
1,366 | 1,377 | 1,359 | 1,360 | -8 | -0.6 | 49,700 | |
1,340 | 1,376 | 1,334 | 1,368 | -3 | -0.2 | 81,300 | |
1,405 | 1,406 | 1,365 | 1,371 | -9 | -0.7 | 100,800 | |
1,376 | 1,404 | 1,375 | 1,380 | -18 | -1.3 | 104,700 | |
1,456 | 1,457 | 1,396 | 1,398 | -54 | -3.7 | 127,500 | |
1,510 | 1,515 | 1,452 | 1,452 | -47 | -3.1 | 79,000 | |
1,451 | 1,502 | 1,451 | 1,499 | +38 | +2.6 | 73,000 | |
1,470 | 1,488 | 1,455 | 1,461 | +3 | +0.2 | 89,200 | |
1,451 | 1,471 | 1,436 | 1,458 | -2 | -0.1 | 73,100 | |
1,480 | 1,481 | 1,453 | 1,460 | -30 | -2.0 | 90,600 | |
1,503 | 1,515 | 1,482 | 1,490 | -40 | -2.6 | 110,500 | |
1,572 | 1,576 | 1,510 | 1,530 | -2 | -0.1 | 194,800 | |
1,503 | 1,546 | 1,500 | 1,532 | +34 | +2.3 | 137,800 | |
1,524 | 1,525 | 1,467 | 1,498 | -21 | -1.4 | 191,200 | |
1,460 | 1,524 | 1,460 | 1,519 | +54 | +3.7 | 173,800 | |
1,444 | 1,471 | 1,431 | 1,465 | 0 | 0.0 | 125,000 |