38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,512 | 1,185 | 1,354 | +149 | +12.4 | 1,697,500 | |
1,156 | 1,292 | 1,155 | 1,205 | +75 | +6.6 | 840,700 | |
1,131 | 1,158 | 1,102 | 1,130 | 0 | 0.0 | 129,000 | |
1,150 | 1,207 | 1,112 | 1,130 | -31 | -2.7 | 199,400 | |
1,198 | 1,234 | 1,150 | 1,161 | -38 | -3.2 | 130,900 | |
1,172 | 1,232 | 1,155 | 1,199 | +50 | +4.4 | 221,900 | |
1,124 | 1,247 | 1,104 | 1,149 | +55 | +5.0 | 731,000 | |
1,165 | 1,166 | 1,065 | 1,094 | -183 | -14.3 | 447,700 | |
1,170 | 1,313 | 1,170 | 1,277 | +128 | +11.1 | 441,300 | |
1,198 | 1,198 | 1,132 | 1,149 | -65 | -5.4 | 141,900 | |
1,068 | 1,259 | 1,068 | 1,214 | +140 | +13.0 | 908,900 | |
1,198 | 1,210 | 1,055 | 1,074 | -129 | -10.7 | 273,000 | |
1,230 | 1,239 | 1,172 | 1,203 | -29 | -2.4 | 188,100 | |
1,265 | 1,310 | 1,210 | 1,232 | -44 | -3.4 | 230,600 | |
1,321 | 1,322 | 1,216 | 1,276 | -36 | -2.7 | 272,800 | |
1,261 | 1,331 | 1,184 | 1,312 | +37 | +2.9 | 749,700 | |
1,062 | 1,345 | 1,062 | 1,275 | +202 | +18.8 | 1,134,000 | |
1,048 | 1,108 | 1,034 | 1,073 | +35 | +3.4 | 100,300 | |
1,079 | 1,079 | 1,020 | 1,038 | -41 | -3.8 | 62,800 | |
1,118 | 1,118 | 1,054 | 1,079 | -22 | -2.0 | 109,500 | |
1,134 | 1,166 | 1,093 | 1,101 | +57 | +5.5 | 307,600 | |
1,051 | 1,051 | 1,005 | 1,044 | -22 | -2.1 | 83,900 | |
990 | 1,082 | 987 | 1,066 | +56 | +5.5 | 104,900 | |
1,060 | 1,079 | 979 | 1,010 | -76 | -7.0 | 137,700 | |
1,142 | 1,150 | 1,065 | 1,086 | -56 | -4.9 | 58,300 | |
1,189 | 1,200 | 1,130 | 1,142 | -28 | -2.4 | 136,400 | |
1,125 | 1,187 | 1,124 | 1,170 | +44 | +3.9 | 115,000 | |
1,107 | 1,183 | 1,107 | 1,126 | -18 | -1.6 | 128,500 | |
1,134 | 1,185 | 1,107 | 1,144 | -11 | -1.0 | 206,800 | |
1,127 | 1,197 | 1,122 | 1,155 | +28 | +2.5 | 149,500 |