38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,050 | 2,560 | 2,693 | -233 | -8.0 | 1,883,100 | |
2,290 | 3,220 | 2,180 | 2,926 | +686 | +30.6 | 4,330,800 | |
1,750 | 2,468 | 1,710 | 2,240 | +457 | +25.6 | 2,797,900 | |
1,900 | 1,950 | 1,737 | 1,783 | -190 | -9.6 | 1,739,300 | |
1,965 | 2,176 | 1,878 | 1,973 | -12 | -0.6 | 2,289,600 | |
2,085 | 2,257 | 1,900 | 1,985 | -98 | -4.7 | 1,413,500 | |
2,735 | 2,883 | 1,961 | 2,083 | -812 | -28.0 | 2,058,800 | |
2,784 | 3,305 | 2,784 | 2,895 | +61 | +2.2 | 1,286,500 | |
3,120 | 3,345 | 2,806 | 2,834 | -566 | -16.6 | 1,163,700 | |
3,585 | 3,615 | 3,400 | 3,400 | -270 | -7.4 | 1,105,700 | |
3,665 | 3,765 | 3,600 | 3,670 | -30 | -0.8 | 726,900 | |
3,650 | 3,895 | 3,575 | 3,700 | -60 | -1.6 | 1,464,000 | |
4,205 | 4,315 | 3,735 | 3,760 | -600 | -13.8 | 1,836,200 | |
4,500 | 4,750 | 4,220 | 4,360 | -140 | -3.1 | 2,467,000 | |
4,070 | 4,520 | 3,770 | 4,500 | +465 | +11.5 | 4,989,500 | |
3,925 | 4,045 | 3,840 | 4,035 | +90 | +2.3 | 1,350,800 | |
3,925 | 3,985 | 3,875 | 3,945 | +20 | +0.5 | 123,400 | |
3,860 | 4,070 | 3,840 | 3,925 | +85 | +2.2 | 1,258,200 | |
3,740 | 3,845 | 3,715 | 3,840 | +55 | +1.5 | 573,100 | |
3,840 | 3,865 | 3,735 | 3,785 | -35 | -0.9 | 554,300 | |
4,075 | 4,105 | 3,645 | 3,820 | -230 | -5.7 | 1,270,000 | |
3,995 | 4,185 | 3,905 | 4,050 | +110 | +2.8 | 1,287,800 | |
3,960 | 4,010 | 3,805 | 3,940 | +25 | +0.6 | 985,400 | |
3,640 | 4,010 | 3,640 | 3,915 | +270 | +7.4 | 1,774,700 | |
3,700 | 3,725 | 3,525 | 3,645 | -15 | -0.4 | 922,800 | |
3,735 | 3,780 | 3,515 | 3,660 | -95 | -2.5 | 1,234,700 | |
3,560 | 3,820 | 3,505 | 3,755 | +305 | +8.8 | 2,690,900 | |
4,025 | 4,135 | 3,215 | 3,450 | -505 | -12.8 | 4,239,500 | |
4,235 | 4,260 | 3,810 | 3,955 | -240 | -5.7 | 1,968,700 | |
3,800 | 4,195 | 3,730 | 4,195 | +420 | +11.1 | 2,250,000 |