38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,099 | 1,127 | -32 | -2.8 | 113,800 | |
1,189 | 1,210 | 1,150 | 1,159 | -22 | -1.9 | 166,600 | |
1,153 | 1,234 | 1,112 | 1,181 | +16 | +1.4 | 366,800 | |
1,100 | 1,252 | 1,086 | 1,165 | +105 | +9.9 | 925,200 | |
1,095 | 1,108 | 1,040 | 1,060 | -20 | -1.9 | 154,100 | |
1,105 | 1,132 | 1,065 | 1,080 | -31 | -2.8 | 138,600 | |
1,151 | 1,209 | 1,100 | 1,111 | -46 | -4.0 | 369,200 | |
935 | 1,168 | 898 | 1,157 | +217 | +23.1 | 933,000 | |
1,000 | 1,005 | 930 | 940 | -87 | -8.5 | 196,200 | |
973 | 1,050 | 962 | 1,027 | +54 | +5.5 | 193,400 | |
971 | 996 | 952 | 973 | +4 | +0.4 | 195,700 | |
1,048 | 1,053 | 940 | 969 | -74 | -7.1 | 237,600 | |
1,085 | 1,111 | 1,028 | 1,043 | -32 | -3.0 | 176,500 | |
1,003 | 1,075 | 987 | 1,075 | +54 | +5.3 | 249,900 | |
993 | 1,034 | 993 | 1,021 | -2 | -0.2 | 77,900 | |
1,008 | 1,029 | 976 | 1,023 | -7 | -0.7 | 137,000 | |
1,002 | 1,065 | 998 | 1,030 | +2 | +0.2 | 232,200 | |
1,026 | 1,045 | 961 | 1,028 | -14 | -1.3 | 325,400 | |
1,065 | 1,130 | 1,012 | 1,042 | -10 | -1.0 | 428,500 | |
954 | 1,077 | 919 | 1,052 | +98 | +10.3 | 297,500 | |
925 | 954 | 906 | 954 | +16 | +1.7 | 253,900 | |
860 | 941 | 843 | 938 | +70 | +8.1 | 231,100 | |
866 | 904 | 819 | 868 | -21 | -2.4 | 430,000 | |
950 | 995 | 873 | 889 | -66 | -6.9 | 416,500 | |
954 | 976 | 926 | 955 | -29 | -2.9 | 258,600 | |
980 | 987 | 934 | 984 | -22 | -2.2 | 313,100 | |
1,039 | 1,039 | 986 | 1,006 | -25 | -2.4 | 203,100 | |
980 | 1,069 | 980 | 1,031 | +65 | +6.7 | 419,100 | |
1,092 | 1,097 | 948 | 966 | -140 | -12.7 | 837,100 | |
1,152 | 1,249 | 1,092 | 1,106 | -73 | -6.2 | 884,200 |