38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,961 | 1,912 | 1,914 | -22 | -1.1 | 325,500 | |
1,988 | 2,002 | 1,931 | 1,936 | -32 | -1.6 | 326,000 | |
2,035 | 2,047 | 1,956 | 1,968 | -54 | -2.7 | 310,200 | |
2,064 | 2,069 | 2,000 | 2,022 | -51 | -2.5 | 283,900 | |
2,071 | 2,116 | 1,968 | 2,073 | +8 | +0.4 | 325,900 | |
2,177 | 2,203 | 1,923 | 2,065 | -95 | -4.4 | 810,800 | |
2,169 | 2,180 | 2,120 | 2,160 | +17 | +0.8 | 110,300 | |
2,300 | 2,348 | 2,143 | 2,143 | -207 | -8.8 | 567,500 | |
2,475 | 2,523 | 2,294 | 2,350 | -100 | -4.1 | 900,600 | |
2,312 | 2,658 | 2,236 | 2,450 | +148 | +6.4 | 2,227,500 | |
2,402 | 2,414 | 2,281 | 2,302 | -58 | -2.5 | 300,700 | |
2,451 | 2,473 | 2,351 | 2,360 | -78 | -3.2 | 392,000 | |
2,550 | 2,550 | 2,285 | 2,438 | -132 | -5.1 | 786,400 | |
2,474 | 2,666 | 2,404 | 2,570 | +57 | +2.3 | 1,499,400 | |
2,878 | 2,950 | 2,370 | 2,513 | -285 | -10.2 | 3,477,700 | |
2,575 | 2,880 | 2,303 | 2,798 | +173 | +6.6 | 7,523,000 | |
1,988 | 2,899 | 1,980 | 2,625 | +668 | +34.1 | 9,612,100 | |
2,167 | 2,169 | 1,953 | 1,957 | -193 | -9.0 | 522,600 | |
2,092 | 2,166 | 2,090 | 2,150 | +70 | +3.4 | 334,400 | |
1,976 | 2,085 | 1,951 | 2,080 | +92 | +4.6 | 293,200 | |
2,152 | 2,159 | 1,984 | 1,988 | -163 | -7.6 | 667,000 | |
1,959 | 2,208 | 1,899 | 2,151 | +185 | +9.4 | 1,343,500 | |
1,935 | 2,010 | 1,895 | 1,966 | -9 | -0.5 | 598,800 | |
1,928 | 1,998 | 1,873 | 1,975 | +26 | +1.3 | 448,500 | |
1,905 | 1,965 | 1,838 | 1,949 | +34 | +1.8 | 462,100 | |
2,051 | 2,070 | 1,900 | 1,915 | -143 | -6.9 | 736,200 | |
2,098 | 2,169 | 2,015 | 2,058 | -37 | -1.8 | 439,800 | |
2,188 | 2,190 | 2,050 | 2,095 | -58 | -2.7 | 440,100 | |
2,367 | 2,368 | 2,083 | 2,153 | -158 | -6.8 | 760,100 | |
2,362 | 2,368 | 2,190 | 2,311 | -11 | -0.5 | 565,900 |