38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,328 | 1,153 | 1,179 | -74 | -5.9 | 751,600 | |
1,501 | 1,528 | 1,236 | 1,253 | -241 | -16.1 | 1,356,000 | |
1,345 | 1,515 | 1,290 | 1,494 | +146 | +10.8 | 1,283,400 | |
1,320 | 1,392 | 1,262 | 1,348 | +5 | +0.4 | 1,282,500 | |
1,381 | 1,580 | 1,295 | 1,343 | +12 | +0.9 | 3,474,100 | |
1,139 | 1,475 | 1,125 | 1,331 | +216 | +19.4 | 2,691,800 | |
1,069 | 1,258 | 1,059 | 1,115 | +17 | +1.5 | 1,424,600 | |
1,160 | 1,213 | 1,097 | 1,098 | -69 | -5.9 | 478,500 | |
1,248 | 1,370 | 1,160 | 1,167 | -73 | -5.9 | 1,668,000 | |
1,375 | 1,534 | 1,211 | 1,240 | -136 | -9.9 | 5,672,000 | |
1,181 | 1,516 | 1,158 | 1,376 | +253 | +22.5 | 10,213,000 | |
1,124 | 1,289 | 1,060 | 1,123 | +15 | +1.4 | 1,125,700 | |
1,125 | 1,160 | 1,055 | 1,108 | -142 | -11.4 | 939,000 | |
1,252 | 1,265 | 1,220 | 1,250 | -4 | -0.3 | 360,300 | |
1,300 | 1,309 | 1,215 | 1,254 | -55 | -4.2 | 448,400 | |
1,375 | 1,383 | 1,301 | 1,309 | -67 | -4.9 | 350,800 | |
1,334 | 1,378 | 1,322 | 1,376 | +6 | +0.4 | 244,500 | |
1,448 | 1,450 | 1,336 | 1,370 | -70 | -4.9 | 453,600 | |
1,406 | 1,450 | 1,380 | 1,440 | +64 | +4.7 | 692,200 | |
1,305 | 1,414 | 1,305 | 1,376 | +70 | +5.4 | 522,400 | |
1,283 | 1,338 | 1,277 | 1,306 | +32 | +2.5 | 222,000 | |
1,400 | 1,400 | 1,271 | 1,274 | -133 | -9.5 | 453,800 | |
1,369 | 1,433 | 1,359 | 1,407 | +39 | +2.9 | 407,700 | |
1,550 | 1,550 | 1,339 | 1,368 | -192 | -12.3 | 844,300 | |
1,605 | 1,620 | 1,560 | 1,560 | -36 | -2.3 | 427,400 | |
1,650 | 1,650 | 1,572 | 1,596 | -57 | -3.4 | 544,000 | |
1,912 | 1,979 | 1,648 | 1,653 | -247 | -13.0 | 961,900 | |
1,955 | 2,024 | 1,860 | 1,900 | -45 | -2.3 | 402,600 | |
1,889 | 1,968 | 1,880 | 1,945 | +51 | +2.7 | 287,300 | |
1,874 | 1,923 | 1,831 | 1,894 | -20 | -1.0 | 343,100 |