38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,339 | 2,143 | 2,322 | +129 | +5.9 | 599,100 | |
2,362 | 2,372 | 2,152 | 2,193 | -69 | -3.1 | 743,600 | |
2,002 | 2,355 | 1,985 | 2,262 | +277 | +14.0 | 936,800 | |
2,130 | 2,154 | 1,981 | 1,985 | -165 | -7.7 | 1,377,200 | |
2,440 | 2,587 | 2,083 | 2,150 | -490 | -18.6 | 3,807,500 | |
3,500 | 3,565 | 2,640 | 2,640 | -790 | -23.0 | 601,700 | |
3,320 | 3,495 | 3,320 | 3,430 | +125 | +3.8 | 486,000 | |
3,385 | 3,460 | 3,300 | 3,305 | -100 | -2.9 | 474,600 | |
3,410 | 3,445 | 3,345 | 3,405 | -20 | -0.6 | 296,400 | |
3,620 | 3,625 | 3,400 | 3,425 | -175 | -4.9 | 472,500 | |
3,690 | 3,690 | 3,525 | 3,600 | +10 | +0.3 | 311,900 | |
3,575 | 3,740 | 3,560 | 3,590 | +25 | +0.7 | 481,400 | |
3,810 | 3,845 | 3,540 | 3,565 | -160 | -4.3 | 592,600 | |
3,635 | 3,810 | 3,510 | 3,725 | +125 | +3.5 | 540,700 | |
3,470 | 3,645 | 3,440 | 3,600 | +180 | +5.3 | 263,400 | |
3,395 | 3,565 | 3,395 | 3,420 | +35 | +1.0 | 302,300 | |
3,645 | 3,700 | 3,380 | 3,385 | -330 | -8.9 | 455,600 | |
3,555 | 3,750 | 3,430 | 3,715 | +155 | +4.4 | 445,900 | |
3,620 | 3,965 | 3,485 | 3,560 | +10 | +0.3 | 1,684,000 | |
3,495 | 3,665 | 3,410 | 3,550 | +125 | +3.6 | 653,300 | |
3,600 | 3,680 | 3,300 | 3,425 | -235 | -6.4 | 925,000 | |
3,745 | 3,880 | 3,650 | 3,660 | -85 | -2.3 | 787,100 | |
3,660 | 3,780 | 3,425 | 3,745 | +65 | +1.8 | 970,400 | |
3,795 | 3,840 | 3,365 | 3,680 | -10 | -0.3 | 1,057,800 | |
3,550 | 3,895 | 3,525 | 3,690 | +130 | +3.7 | 1,543,200 | |
3,575 | 3,695 | 3,400 | 3,560 | +100 | +2.9 | 1,259,700 | |
3,135 | 3,610 | 3,120 | 3,460 | +365 | +11.8 | 1,547,600 | |
3,125 | 3,390 | 3,005 | 3,095 | +30 | +1.0 | 1,682,100 | |
2,883 | 3,175 | 2,849 | 3,065 | +282 | +10.1 | 821,800 | |
2,730 | 2,915 | 2,707 | 2,783 | +90 | +3.3 | 905,000 |