38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,215 | 1,976 | 2,185 | +227 | +11.6 | 904,600 | |
1,916 | 1,992 | 1,856 | 1,958 | +52 | +2.7 | 764,500 | |
2,153 | 2,253 | 1,891 | 1,906 | -239 | -11.1 | 1,194,200 | |
2,277 | 2,302 | 2,010 | 2,145 | -131 | -5.8 | 1,367,700 | |
2,440 | 2,450 | 2,166 | 2,276 | -121 | -5.0 | 1,863,100 | |
2,205 | 2,570 | 2,201 | 2,397 | +592 | +32.8 | 3,349,400 | |
1,741 | 1,910 | 1,690 | 1,805 | +140 | +8.4 | 1,186,000 | |
1,680 | 1,699 | 1,631 | 1,665 | -54 | -3.1 | 196,000 | |
1,691 | 1,871 | 1,664 | 1,719 | -131 | -7.1 | 1,160,700 | |
2,240 | 2,260 | 1,757 | 1,850 | -483 | -20.7 | 1,706,200 | |
2,391 | 2,595 | 2,267 | 2,333 | -97 | -4.0 | 1,860,200 | |
2,250 | 2,453 | 2,221 | 2,430 | +221 | +10.0 | 1,714,700 | |
2,220 | 2,269 | 2,136 | 2,209 | +87 | +4.1 | 747,700 | |
1,975 | 2,230 | 1,944 | 2,122 | +146 | +7.4 | 621,500 | |
2,227 | 2,240 | 1,965 | 1,976 | -217 | -9.9 | 643,600 | |
1,879 | 2,270 | 1,859 | 2,193 | +347 | +18.8 | 1,040,400 | |
2,065 | 2,107 | 1,692 | 1,846 | -216 | -10.5 | 1,047,900 | |
2,190 | 2,333 | 2,005 | 2,062 | -115 | -5.3 | 1,450,300 | |
2,110 | 2,188 | 1,850 | 2,177 | +154 | +7.6 | 1,236,900 | |
2,081 | 2,098 | 1,859 | 2,023 | -27 | -1.3 | 301,900 | |
2,202 | 2,284 | 2,011 | 2,050 | -143 | -6.5 | 432,400 | |
2,054 | 2,220 | 2,054 | 2,193 | +137 | +6.7 | 345,600 | |
2,000 | 2,127 | 1,979 | 2,056 | +43 | +2.1 | 380,300 | |
1,885 | 2,069 | 1,878 | 2,013 | +123 | +6.5 | 588,500 | |
1,814 | 2,103 | 1,768 | 1,890 | +62 | +3.4 | 1,231,400 | |
1,896 | 1,955 | 1,799 | 1,828 | -68 | -3.6 | 341,900 | |
1,864 | 1,905 | 1,755 | 1,896 | +34 | +1.8 | 214,100 | |
1,908 | 1,929 | 1,804 | 1,862 | -69 | -3.6 | 212,400 | |
1,990 | 2,100 | 1,840 | 1,931 | -19 | -1.0 | 501,800 | |
2,140 | 2,220 | 1,943 | 1,950 | - | - | 478,900 |