38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | +5.6 | 3,767 | 1,403,500 | 6,800 | 1,338,000 | 196 | |
3,575 | +9.5 | 3,486 | 1,121,700 | 6,500 | 1,418,100 | 218 | |
3,265 | -2.1 | 3,343 | 1,528,400 | 6,300 | 1,529,200 | 242 | |
3,335 | +5.4 | 3,206 | 1,420,200 | 6,700 | 1,462,100 | 218 | |
3,165 | -12.7 | 3,301 | 2,269,600 | 6,600 | 1,464,300 | 221 | |
3,625 | +3.3 | 3,653 | 2,461,700 | 6,000 | 1,359,700 | 226 | |
3,510 | +0.7 | 3,506 | 1,363,400 | 6,000 | 1,268,800 | 211 | |
3,485 | -2.4 | 3,536 | 1,915,200 | 6,000 | 1,278,800 | 213 | |
3,570 | +2.0 | 3,428 | 2,827,000 | 6,500 | 1,323,600 | 203 | |
3,500 | -12.2 | 3,690 | 3,073,600 | 5,800 | 1,267,100 | 218 | |
3,985 | +5.4 | 4,231 | 5,018,500 | 1,300 | 1,053,700 | 810 | |
3,780 | -0.9 | 3,858 | 1,748,200 | 900 | 940,700 | 1,045 | |
3,815 | +5.4 | 3,843 | 1,959,600 | 0 | 930,500 | - | |
3,620 | -7.4 | 3,726 | 1,085,100 | 600 | 796,000 | 1,326 | |
3,910 | -3.1 | 3,938 | 3,030,100 | 300 | 776,600 | 2,588 | |
4,035 | +10.5 | 3,663 | 3,840,200 | 3,100 | 786,800 | 253 | |
3,650 | +11.6 | 3,470 | 2,765,200 | 300 | 774,000 | 2,580 | |
3,270 | -11.3 | 3,444 | 2,052,100 | 300 | 800,300 | 2,667 | |
3,685 | -7.6 | 3,832 | 2,148,200 | 100 | 586,000 | 5,860 | |
3,990 | -2.4 | 3,879 | 1,714,700 | 200 | 529,300 | 2,646 | |
4,090 | -4.1 | 4,143 | 1,012,600 | 200 | 446,500 | 2,232 | |
4,265 | -2.1 | 4,411 | 3,502,700 | 100 | 418,000 | 4,180 | |
4,355 | +31.4 | 4,412 | 6,731,200 | 7,300 | 507,500 | 69.52 | |
3,315 | -6.9 | 3,308 | 2,341,200 | 1,000 | 639,300 | 639 | |
3,560 | +8.5 | 3,413 | 2,097,200 | 2,200 | 612,200 | 278 | |
3,280 | +33.9 | 3,189 | 5,033,700 | 3,000 | 528,800 | 176 | |
2,449 | +5.7 | 2,478 | 1,412,500 | 300 | 530,700 | 1,769 | |
2,316 | +11.3 | 2,186 | 638,300 | 0 | 528,500 | - | |
2,080 | -8.5 | 2,220 | 714,300 | 0 | 595,400 | - | |
2,272 | +4.0 | 2,214 | 816,000 | 300 | 606,800 | 2,022 |