38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185 | +11.6 | 2,113 | 904,600 | 8,500 | 648,100 | 76.25 | |
1,958 | +2.7 | 1,929 | 764,500 | 10,500 | 669,000 | 63.71 | |
1,906 | -11.1 | 2,064 | 1,194,200 | 200 | 639,100 | 3,195 | |
2,145 | -5.8 | 2,122 | 1,367,700 | 200 | 587,800 | 2,939 | |
2,276 | -5.0 | 2,333 | 1,863,100 | 1,500 | 563,000 | 375 | |
2,397 | +32.8 | 2,362 | 3,349,400 | 800 | 619,000 | 773 | |
1,805 | +8.4 | 1,796 | 1,186,000 | 0 | 575,100 | - | |
1,665 | -3.1 | 1,655 | 196,000 | - | - | - | |
1,719 | -7.1 | 1,761 | 1,160,700 | 0 | 514,800 | - | |
1,850 | -20.7 | 1,992 | 1,706,200 | 500 | 555,200 | 1,110 | |
2,333 | -4.0 | 2,435 | 1,860,200 | 1,000 | 564,400 | 564 | |
2,430 | +10.0 | 2,343 | 1,714,700 | 200 | 519,700 | 2,598 | |
2,209 | +4.1 | 2,209 | 747,700 | 0 | 452,500 | - | |
2,122 | +7.4 | 2,092 | 621,500 | 0 | 428,800 | - | |
1,976 | -9.9 | 2,092 | 643,600 | 100 | 421,500 | 4,215 | |
2,193 | +18.8 | 2,089 | 1,040,400 | 0 | 402,000 | - | |
1,846 | -10.5 | 1,825 | 1,047,900 | 0 | 387,900 | - | |
2,062 | -5.3 | 2,218 | 1,450,300 | 0 | 359,300 | - | |
2,177 | +7.6 | 2,014 | 1,236,900 | 200 | 395,300 | 1,976 | |
2,023 | -1.3 | 1,982 | 301,900 | 0 | 368,400 | - | |
2,050 | -6.5 | 2,162 | 432,400 | 0 | 375,300 | - | |
2,193 | +6.7 | 2,154 | 345,600 | 0 | 386,000 | - | |
2,056 | +2.1 | 2,076 | 380,300 | 0 | 388,400 | - | |
2,013 | +6.5 | 2,005 | 588,500 | 100 | 398,500 | 3,985 | |
1,890 | +3.4 | 1,955 | 1,231,400 | 0 | 433,500 | - | |
1,828 | -3.6 | 1,851 | 341,900 | 0 | 410,700 | - | |
1,896 | +1.8 | 1,829 | 214,100 | 0 | 379,900 | - | |
1,862 | -3.6 | 1,863 | 212,400 | 0 | 370,300 | - | |
1,931 | -1.0 | 1,927 | 501,800 | 0 | 370,600 | - | |
1,950 | - | 2,094 | 478,900 | 0 | 352,400 | - |